Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2022 | MX$0.038748 | MX$0.038748 | MX$0.038748 | MX$0.038748 | - | - |
Aug-17 2022 | MX$0.038748 | MX$0.038748 | MX$0.038748 | MX$0.038748 | - | - |
Aug-16 2022 | MX$0.038748 | MX$0.038748 | MX$0.038748 | MX$0.038748 | - | - |
Aug-15 2022 | MX$0.038748 | MX$0.038748 | MX$0.038748 | MX$0.038748 | - | - |
Aug-14 2022 | MX$0.038748 | MX$0.038748 | MX$0.038748 | MX$0.038748 | - | - |
Aug-13 2022 | MX$0.038748 | MX$0.038748 | MX$0.038748 | MX$0.038748 | - | - |
Aug-12 2022 | MX$0.038748 | MX$0.038742 | MX$0.038748 | MX$0.038742 | - | - |
Aug-11 2022 | MX$0.038737 | MX$0.038697 | MX$0.040655 | MX$0.03956 | - | - |
Aug-10 2022 | MX$0.039559 | MX$0.037541 | MX$0.039559 | MX$0.037541 | MX$294 | - |
Aug-09 2022 | MX$0.037541 | MX$0.036933 | MX$0.039179 | MX$0.038131 | - | - |
Aug-08 2022 | MX$0.03813 | MX$0.03813 | MX$0.041654 | MX$0.039105 | MX$2,054 | - |
Aug-07 2022 | MX$0.039105 | MX$0.03618 | MX$0.039805 | MX$0.036559 | MX$1,602 | - |
Aug-06 2022 | MX$0.036559 | MX$0.034041 | MX$0.036626 | MX$0.034201 | MX$445 | - |
Aug-05 2022 | MX$0.034201 | MX$0.031856 | MX$0.034201 | MX$0.032137 | - | - |
Aug-04 2022 | MX$0.032137 | MX$0.029535 | MX$0.034223 | MX$0.029587 | MX$10,936 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.