Cap Mercado CA$3.18T
2.49%
Volumen 24h CA$209.28B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2022 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | - | - |
Aug-17 2022 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | - | - |
Aug-16 2022 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | - | - |
Aug-15 2022 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | - | - |
Aug-14 2022 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | - | - |
Aug-13 2022 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | CA$0.00313009 | - | - |
Aug-12 2022 | CA$0.00313009 | CA$0.00312964 | CA$0.00313009 | CA$0.00312964 | - | - |
Aug-11 2022 | CA$0.0031292 | CA$0.00312603 | CA$0.00328418 | CA$0.00319569 | - | - |
Aug-10 2022 | CA$0.0031956 | CA$0.00303265 | CA$0.0031956 | CA$0.00303265 | CA$24 | - |
Aug-09 2022 | CA$0.00303265 | CA$0.00298353 | CA$0.00316491 | CA$0.00308025 | - | - |
Aug-08 2022 | CA$0.00308021 | CA$0.00308021 | CA$0.00336487 | CA$0.00315896 | CA$166 | - |
Aug-07 2022 | CA$0.00315896 | CA$0.00292268 | CA$0.00321555 | CA$0.00295328 | CA$129 | - |
Aug-06 2022 | CA$0.00295328 | CA$0.00274985 | CA$0.00295872 | CA$0.00276282 | CA$36 | - |
Aug-05 2022 | CA$0.00276281 | CA$0.00257341 | CA$0.00276281 | CA$0.00259609 | - | - |
Aug-04 2022 | CA$0.00259609 | CA$0.00238592 | CA$0.00276462 | CA$0.00239009 | CA$883 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36768 CAD.