Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$0.017884 | HK$0.017884 | HK$0.017884 | HK$0.017884 | - | - |
Aug-17 2022 | HK$0.017884 | HK$0.017884 | HK$0.017884 | HK$0.017884 | - | - |
Aug-16 2022 | HK$0.017884 | HK$0.017884 | HK$0.017884 | HK$0.017884 | - | - |
Aug-15 2022 | HK$0.017884 | HK$0.017884 | HK$0.017884 | HK$0.017884 | - | - |
Aug-14 2022 | HK$0.017884 | HK$0.017884 | HK$0.017884 | HK$0.017884 | - | - |
Aug-13 2022 | HK$0.017884 | HK$0.017884 | HK$0.017884 | HK$0.017884 | - | - |
Aug-12 2022 | HK$0.017884 | HK$0.017881 | HK$0.017884 | HK$0.017881 | - | - |
Aug-11 2022 | HK$0.017878 | HK$0.01786 | HK$0.018764 | HK$0.018258 | - | - |
Aug-10 2022 | HK$0.018258 | HK$0.017327 | HK$0.018258 | HK$0.017327 | HK$136 | - |
Aug-09 2022 | HK$0.017327 | HK$0.017046 | HK$0.018082 | HK$0.017599 | - | - |
Aug-08 2022 | HK$0.017599 | HK$0.017599 | HK$0.019225 | HK$0.018048 | HK$948 | - |
Aug-07 2022 | HK$0.018048 | HK$0.016698 | HK$0.018372 | HK$0.016873 | HK$739 | - |
Aug-06 2022 | HK$0.016873 | HK$0.015711 | HK$0.016904 | HK$0.015785 | HK$206 | - |
Aug-05 2022 | HK$0.015785 | HK$0.014703 | HK$0.015785 | HK$0.014832 | - | - |
Aug-04 2022 | HK$0.014832 | HK$0.013632 | HK$0.015795 | HK$0.013655 | HK$5,047 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 470 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.