Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.00213861 | €0.00213861 | €0.00213861 | €0.00213861 | - | - |
Aug-17 2022 | €0.00213861 | €0.00213861 | €0.00213861 | €0.00213861 | - | - |
Aug-16 2022 | €0.00213861 | €0.00213861 | €0.00213861 | €0.00213861 | - | - |
Aug-15 2022 | €0.00213861 | €0.00213861 | €0.00213861 | €0.00213861 | - | - |
Aug-14 2022 | €0.00213861 | €0.00213861 | €0.00213861 | €0.00213861 | - | - |
Aug-13 2022 | €0.00213861 | €0.00213861 | €0.00213861 | €0.00213861 | - | - |
Aug-12 2022 | €0.00213861 | €0.00213831 | €0.00213861 | €0.00213831 | - | - |
Aug-11 2022 | €0.00213801 | €0.00213584 | €0.0022439 | €0.00218343 | - | - |
Aug-10 2022 | €0.00218338 | €0.00207204 | €0.00218338 | €0.00207204 | €16 | - |
Aug-09 2022 | €0.00207204 | €0.00203848 | €0.0021624 | €0.00210457 | - | - |
Aug-08 2022 | €0.00210453 | €0.00210453 | €0.00229903 | €0.00215834 | €113 | - |
Aug-07 2022 | €0.00215834 | €0.0019969 | €0.002197 | €0.00201781 | €88 | - |
Aug-06 2022 | €0.00201781 | €0.00187882 | €0.00202153 | €0.00188768 | €25 | - |
Aug-05 2022 | €0.00188767 | €0.00175827 | €0.00188767 | €0.00177376 | - | - |
Aug-04 2022 | €0.00177376 | €0.00163016 | €0.00188891 | €0.00163302 | €604 | - |
Análisis de precios históricos y de mercado de Plethori (PLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.