Cap Mercado MX$39.99T
0.83%
Volumen 24h MX$1.20T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.556166 | MX$0.554966 | MX$0.559669 | MX$0.558004 | MX$1,379,708 | - |
May-10 2024 | MX$0.55821 | MX$0.552433 | MX$0.595929 | MX$0.593444 | MX$1,851,786 | - |
May-09 2024 | MX$0.594773 | MX$0.591695 | MX$0.607166 | MX$0.603907 | MX$1,323,888 | - |
May-08 2024 | MX$0.604484 | MX$0.604103 | MX$0.61231 | MX$0.610987 | MX$1,711,902 | - |
May-07 2024 | MX$0.610868 | MX$0.610868 | MX$0.633447 | MX$0.632647 | MX$1,450,943 | - |
May-06 2024 | MX$0.632707 | MX$0.631792 | MX$0.641858 | MX$0.638644 | MX$1,757,178 | - |
May-05 2024 | MX$0.638874 | MX$0.638874 | MX$0.645005 | MX$0.640773 | MX$1,512,947 | - |
May-04 2024 | MX$0.640459 | MX$0.640459 | MX$0.644914 | MX$0.642039 | MX$1,697,181 | - |
May-03 2024 | MX$0.64211 | MX$0.636546 | MX$0.644063 | MX$0.636874 | MX$1,550,705 | - |
May-02 2024 | MX$0.636428 | MX$0.634751 | MX$0.638779 | MX$0.636346 | MX$1,637,824 | - |
May-01 2024 | MX$0.636238 | MX$0.622799 | MX$0.636673 | MX$0.623595 | MX$1,491,663 | - |
Apr-30 2024 | MX$0.621916 | MX$0.621916 | MX$0.647004 | MX$0.645747 | MX$539,264 | - |
Apr-29 2024 | MX$0.643503 | MX$0.643503 | MX$0.66954 | MX$0.669072 | MX$1,082,038 | - |
Apr-28 2024 | MX$0.667498 | MX$0.667498 | MX$0.673743 | MX$0.672106 | MX$1,573,093 | - |
Apr-27 2024 | MX$0.67072 | MX$0.668741 | MX$0.679553 | MX$0.679553 | MX$1,667,093 | - |
Análisis de precios históricos y de mercado de Planq (PLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.