Cap Mercado HK$18.63T
-0.04%
Volumen 24h HK$549.38B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.259014 | HK$0.258454 | HK$0.260645 | HK$0.25987 | HK$642,548 | - |
May-10 2024 | HK$0.259965 | HK$0.257275 | HK$0.277532 | HK$0.276374 | HK$862,401 | - |
May-09 2024 | HK$0.276993 | HK$0.27556 | HK$0.282765 | HK$0.281247 | HK$616,552 | - |
May-08 2024 | HK$0.281516 | HK$0.281339 | HK$0.28516 | HK$0.284544 | HK$797,255 | - |
May-07 2024 | HK$0.284489 | HK$0.284489 | HK$0.295004 | HK$0.294632 | HK$675,723 | - |
May-06 2024 | HK$0.29466 | HK$0.294233 | HK$0.298921 | HK$0.297424 | HK$818,340 | - |
May-05 2024 | HK$0.297532 | HK$0.297532 | HK$0.300387 | HK$0.298416 | HK$704,599 | - |
May-04 2024 | HK$0.29827 | HK$0.29827 | HK$0.300344 | HK$0.299005 | HK$790,399 | - |
May-03 2024 | HK$0.299039 | HK$0.296448 | HK$0.299948 | HK$0.2966 | HK$722,183 | - |
May-02 2024 | HK$0.296393 | HK$0.295611 | HK$0.297487 | HK$0.296354 | HK$762,756 | - |
May-01 2024 | HK$0.296304 | HK$0.290045 | HK$0.296506 | HK$0.290416 | HK$694,687 | - |
Apr-30 2024 | HK$0.289634 | HK$0.289634 | HK$0.301318 | HK$0.300732 | HK$251,142 | - |
Apr-29 2024 | HK$0.299688 | HK$0.299688 | HK$0.311813 | HK$0.311595 | HK$503,919 | - |
Apr-28 2024 | HK$0.310862 | HK$0.310862 | HK$0.313771 | HK$0.313008 | HK$732,610 | - |
Apr-27 2024 | HK$0.312363 | HK$0.311441 | HK$0.316476 | HK$0.316476 | HK$776,387 | - |
Análisis de precios históricos y de mercado de Planq (PLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.