Cap Mercado £1.93T
1.27%
Volumen 24h £113.24B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.026495 | £0.026363 | £0.026509 | £0.026434 | £82,967 | - |
May-11 2024 | £0.026393 | £0.026336 | £0.026559 | £0.02648 | £65,475 | - |
May-10 2024 | £0.02649 | £0.026216 | £0.02828 | £0.028162 | £87,878 | - |
May-09 2024 | £0.028225 | £0.028079 | £0.028813 | £0.028659 | £62,826 | - |
May-08 2024 | £0.028686 | £0.028668 | £0.029057 | £0.028994 | £81,240 | - |
May-07 2024 | £0.028989 | £0.028989 | £0.03006 | £0.030022 | £68,856 | - |
May-06 2024 | £0.030025 | £0.029982 | £0.03046 | £0.030307 | £83,389 | - |
May-05 2024 | £0.030318 | £0.030318 | £0.030609 | £0.030408 | £71,798 | - |
May-04 2024 | £0.030393 | £0.030393 | £0.030605 | £0.030468 | £80,541 | - |
May-03 2024 | £0.030471 | £0.030207 | £0.030564 | £0.030223 | £73,590 | - |
May-02 2024 | £0.030202 | £0.030122 | £0.030313 | £0.030198 | £77,725 | - |
May-01 2024 | £0.030193 | £0.029555 | £0.030213 | £0.029593 | £70,788 | - |
Apr-30 2024 | £0.029513 | £0.029513 | £0.030704 | £0.030644 | £25,591 | - |
Apr-29 2024 | £0.030538 | £0.030538 | £0.031773 | £0.031751 | £51,349 | - |
Apr-28 2024 | £0.031676 | £0.031676 | £0.031973 | £0.031895 | £74,653 | - |
Análisis de precios históricos y de mercado de Planq (PLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.