Cap Mercado €2.24T
1.7%
Volumen 24h €119.21B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.030796 | €0.030642 | €0.030812 | €0.030725 | €96,434 | - |
May-11 2024 | €0.030677 | €0.030611 | €0.03087 | €0.030778 | €76,103 | - |
May-10 2024 | €0.03079 | €0.030471 | €0.03287 | €0.032733 | €102,143 | - |
May-09 2024 | €0.032807 | €0.032637 | €0.03349 | €0.03331 | €73,024 | - |
May-08 2024 | €0.033342 | €0.033321 | €0.033774 | €0.033701 | €94,427 | - |
May-07 2024 | €0.033694 | €0.033694 | €0.03494 | €0.034896 | €80,033 | - |
May-06 2024 | €0.034899 | €0.034849 | €0.035404 | €0.035226 | €96,924 | - |
May-05 2024 | €0.035239 | €0.035239 | €0.035577 | €0.035344 | €83,453 | - |
May-04 2024 | €0.035327 | €0.035327 | €0.035572 | €0.035414 | €93,615 | - |
May-03 2024 | €0.035418 | €0.035111 | €0.035525 | €0.035129 | €85,535 | - |
May-02 2024 | €0.035104 | €0.035012 | €0.035234 | €0.0351 | €90,341 | - |
May-01 2024 | €0.035094 | €0.034352 | €0.035118 | €0.034396 | €82,279 | - |
Apr-30 2024 | €0.034304 | €0.034304 | €0.035688 | €0.035618 | €29,745 | - |
Apr-29 2024 | €0.035495 | €0.035495 | €0.036931 | €0.036905 | €59,684 | - |
Apr-28 2024 | €0.036818 | €0.036818 | €0.037163 | €0.037072 | €86,770 | - |
Análisis de precios históricos y de mercado de Planq (PLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.