時価総額 €2.52T
1.19%
ボリューム24h €137.95B
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
硬貨
27.318
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.027519 | €0.027497 | €0.027837 | €0.027765 | €96,407 | - |
May-23 2024 | €0.027773 | €0.027713 | €0.028243 | €0.028143 | €78,237 | - |
May-22 2024 | €0.028174 | €0.02813 | €0.028645 | €0.028645 | €92,890 | - |
May-21 2024 | €0.02853 | €0.02853 | €0.02922 | €0.029203 | €78,240 | - |
May-20 2024 | €0.029123 | €0.029032 | €0.029437 | €0.029325 | €95,694 | - |
May-19 2024 | €0.029401 | €0.029269 | €0.029478 | €0.029368 | €74,713 | - |
May-18 2024 | €0.029322 | €0.029214 | €0.030007 | €0.029888 | €95,317 | - |
May-17 2024 | €0.029697 | €0.029565 | €0.02977 | €0.029639 | €75,807 | - |
May-16 2024 | €0.029608 | €0.029608 | €0.029981 | €0.029783 | €98,877 | - |
May-15 2024 | €0.029773 | €0.029367 | €0.030043 | €0.029695 | €77,917 | - |
May-14 2024 | €0.029607 | €0.029607 | €0.030381 | €0.030331 | €94,711 | - |
May-13 2024 | €0.030485 | €0.030325 | €0.030656 | €0.030649 | €75,488 | - |
May-12 2024 | €0.030655 | €0.030502 | €0.030671 | €0.030585 | €95,993 | - |
May-11 2024 | €0.030537 | €0.030471 | €0.030729 | €0.030638 | €75,756 | - |
May-10 2024 | €0.030649 | €0.030332 | €0.03272 | €0.032584 | €101,676 | - |
Planq(PLQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.