Cap Mercado NZ$4.03T
2.18%
Volumen 24h NZ$184.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.055352 | NZ$0.055076 | NZ$0.055381 | NZ$0.055225 | NZ$173,329 | - |
May-11 2024 | NZ$0.055139 | NZ$0.05502 | NZ$0.055486 | NZ$0.055321 | NZ$136,787 | - |
May-10 2024 | NZ$0.055342 | NZ$0.054769 | NZ$0.059081 | NZ$0.058835 | NZ$183,589 | - |
May-09 2024 | NZ$0.058966 | NZ$0.058661 | NZ$0.060195 | NZ$0.059872 | NZ$131,253 | - |
May-08 2024 | NZ$0.059929 | NZ$0.059891 | NZ$0.060705 | NZ$0.060574 | NZ$169,721 | - |
May-07 2024 | NZ$0.060562 | NZ$0.060562 | NZ$0.062801 | NZ$0.062721 | NZ$143,849 | - |
May-06 2024 | NZ$0.062727 | NZ$0.062637 | NZ$0.063635 | NZ$0.063316 | NZ$174,210 | - |
May-05 2024 | NZ$0.063339 | NZ$0.063339 | NZ$0.063947 | NZ$0.063527 | NZ$149,996 | - |
May-04 2024 | NZ$0.063496 | NZ$0.063496 | NZ$0.063937 | NZ$0.063652 | NZ$168,262 | - |
May-03 2024 | NZ$0.06366 | NZ$0.063108 | NZ$0.063853 | NZ$0.06314 | NZ$153,740 | - |
May-02 2024 | NZ$0.063096 | NZ$0.06293 | NZ$0.063329 | NZ$0.063088 | NZ$162,377 | - |
May-01 2024 | NZ$0.063077 | NZ$0.061745 | NZ$0.06312 | NZ$0.061824 | NZ$147,886 | - |
Apr-30 2024 | NZ$0.061657 | NZ$0.061657 | NZ$0.064145 | NZ$0.06402 | NZ$53,464 | - |
Apr-29 2024 | NZ$0.063798 | NZ$0.063798 | NZ$0.066379 | NZ$0.066333 | NZ$107,275 | - |
Apr-28 2024 | NZ$0.066177 | NZ$0.066177 | NZ$0.066796 | NZ$0.066633 | NZ$155,959 | - |
Análisis de precios históricos y de mercado de Planq (PLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66364 NZD.