Market Cap MX$46.25T -1.51%
Volume 24h MX$2.84T -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 48 Seconds ago
Planq PLQ

Planq (PLQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$0.50876 MX$0.508178 MX$0.514278 MX$0.51163 MX$1,708,564 -
May-27 2024 MX$0.513806 MX$0.507661 MX$0.513806 MX$0.510321 MX$1,350,057 -
May-26 2024 MX$0.50866 MX$0.506872 MX$0.510396 MX$0.508207 MX$1,563,286 -
May-25 2024 MX$0.504989 MX$0.504989 MX$0.510692 MX$0.508043 MX$1,409,251 -
May-24 2024 MX$0.509497 MX$0.509092 MX$0.515384 MX$0.514048 MX$1,784,873 -
May-23 2024 MX$0.5142 MX$0.513093 MX$0.522907 MX$0.52104 MX$1,448,477 -
May-22 2024 MX$0.521618 MX$0.520801 MX$0.530349 MX$0.530349 MX$1,719,762 -
May-21 2024 MX$0.52822 MX$0.52822 MX$0.540983 MX$0.540677 MX$1,448,532 -
May-20 2024 MX$0.539189 MX$0.537504 MX$0.545009 MX$0.542926 MX$1,771,689 -
May-19 2024 MX$0.54434 MX$0.541902 MX$0.545772 MX$0.543726 MX$1,383,233 -
May-18 2024 MX$0.542883 MX$0.540886 MX$0.555559 MX$0.553355 MX$1,764,696 -
May-17 2024 MX$0.549815 MX$0.547377 MX$0.551176 MX$0.548747 MX$1,403,483 -
May-16 2024 MX$0.548165 MX$0.548165 MX$0.55507 MX$0.551407 MX$1,830,615 -
May-15 2024 MX$0.551221 MX$0.543714 MX$0.556234 MX$0.549777 MX$1,442,552 -
May-14 2024 MX$0.548152 MX$0.548149 MX$0.562492 MX$0.561565 MX$1,753,481 -

Historical and market price analysis of Planq (PLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05808 MXN.