Cap Mercado S$3.36T
2.7%
Volumen 24h S$153.48B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-24 2021 | S$385,276,500,000,000 | S$385,276,500,000,000 | S$390,906,000,000,000 | S$389,569,500,000,000 | S$39 | - |
Sep-23 2021 | S$389,718,000,000,000 | S$376,501,500,000,000 | S$390,379,500,000,000 | S$385,128,000,000,000 | S$295 | - |
Sep-22 2021 | S$385,033,500,000,000 | S$243,418,500,000,000 | S$386,626,500,000,000 | S$243,972,000,000,000 | S$431 | - |
Sep-21 2021 | S$244,053,000,000,000 | S$243,405,000,000,000 | S$383,035,500,000,000 | S$369,387,000,000,000 | S$296 | - |
Sep-20 2021 | S$369,859,500,000,000 | S$351,796,500,000,000 | S$417,393,000,000,000 | S$416,677,500,000,000 | S$1,013 | - |
Sep-19 2021 | S$417,865,500,000,000 | S$413,437,500,000,000 | S$428,962,500,000,000 | S$421,875,000,000,000 | S$1,001 | - |
Sep-18 2021 | S$421,834,500,000,000 | S$384,021,000,000,000 | S$431,082,000,000,000 | S$386,964,000,000,000 | S$28 | - |
Sep-17 2021 | S$387,166,500,000,000 | S$385,668,000,000,000 | S$425,439,000,000,000 | S$408,550,500,000,000 | S$242 | - |
Sep-16 2021 | S$408,321,000,000,000 | S$303,547,500,000,000 | S$446,094,000,000,000 | S$443,556,000,000,000 | S$398 | - |
Sep-15 2021 | S$443,434,500,000,000 | S$423,900,000,000,000 | S$449,145,000,000,000 | S$427,275,000,000,000 | S$188 | - |
Sep-14 2021 | S$427,572,000,000,000 | S$381,388,500,000,000 | S$427,572,000,000,000 | S$413,180,999,999,999 | S$1,679 | - |
Sep-13 2021 | S$413,248,500,000,000 | S$0 | S$421,132,500,000,000 | S$0 | S$1,689 | - |
Sep-12 2021 | S$0 | S$0 | S$0 | S$0 | S$248 | - |
Sep-11 2021 | S$0 | S$0 | S$0 | S$0 | S$1,538 | - |
Sep-10 2021 | S$0 | S$0 | S$0 | S$0 | S$1,539 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.