Cap Mercado CHF2.23T
0.49%
Volumen 24h CHF97.37B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-24 2021 | CHF258,280,803,900,000 | CHF258,280,803,900,000 | CHF262,054,695,599,999 | CHF261,158,735,700,000 | CHF26 | - |
Sep-23 2021 | CHF261,258,286,799,999 | CHF252,398,238,900,000 | CHF261,701,741,699,999 | CHF258,181,252,800,000 | CHF198 | - |
Sep-22 2021 | CHF258,117,902,100,000 | CHF163,182,353,100,000 | CHF259,185,813,899,999 | CHF163,553,407,200,000 | CHF289 | - |
Sep-21 2021 | CHF163,607,707,800,000 | CHF163,173,303,000,000 | CHF256,778,487,299,999 | CHF247,628,836,200,000 | CHF198 | - |
Sep-20 2021 | CHF247,945,589,700,000 | CHF235,836,555,899,999 | CHF279,810,991,800,000 | CHF279,331,336,500,000 | CHF679 | - |
Sep-19 2021 | CHF280,127,745,300,000 | CHF277,159,312,500,000 | CHF287,566,927,500,000 | CHF282,815,625,000,000 | CHF671 | - |
Sep-18 2021 | CHF282,788,474,700,000 | CHF257,439,144,600,000 | CHF288,987,793,200,000 | CHF259,412,066,400,000 | CHF19 | - |
Sep-17 2021 | CHF259,547,817,899,999 | CHF258,543,256,799,999 | CHF285,204,851,400,000 | CHF273,883,176,300,000 | CHF162 | - |
Sep-16 2021 | CHF273,729,324,600,000 | CHF203,491,498,500,000 | CHF299,051,504,400,000 | CHF297,350,085,600,000 | CHF266 | - |
Sep-15 2021 | CHF297,268,634,700,000 | CHF284,173,140,000,000 | CHF301,096,827,000,000 | CHF286,435,664,999,999 | CHF126 | - |
Sep-14 2021 | CHF286,634,767,200,000 | CHF255,674,375,100,000 | CHF286,634,767,200,000 | CHF276,987,360,599,999 | CHF1,126 | - |
Sep-13 2021 | CHF277,032,611,100,000 | CHF0 | CHF282,317,869,499,999 | CHF0 | CHF1,132 | - |
Sep-12 2021 | CHF0 | CHF0 | CHF0 | CHF0 | CHF166 | - |
Sep-11 2021 | CHF0 | CHF0 | CHF0 | CHF0 | CHF1,031 | - |
Sep-10 2021 | CHF0 | CHF0 | CHF0 | CHF0 | CHF1,031 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.