Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2021 | HK$0.000000002229552296999999 | HK$0.000000002229552296999999 | HK$0.000000002262129587999999 | HK$0.000000002254395411 | HK$223 | - |
Sep-23 2021 | HK$0.000000002255254763999999 | HK$0.000000002178772346999999 | HK$0.000000002259082791 | HK$0.000000002228692944 | HK$1,705 | - |
Sep-22 2021 | HK$0.000000002228146083 | HK$0.000000001408635813 | HK$0.000000002237364596999999 | HK$0.000000001411838855999999 | HK$2,493 | - |
Sep-21 2021 | HK$0.000000001412307593999999 | HK$0.000000001408557689999999 | HK$0.000000002216583879 | HK$0.000000002137601525999999 | HK$1,713 | - |
Sep-20 2021 | HK$0.000000002140335830999999 | HK$0.000000002035807256999999 | HK$0.000000002415406914 | HK$0.000000002411266395 | HK$5,863 | - |
Sep-19 2021 | HK$0.000000002418141219 | HK$0.000000002392516874999999 | HK$0.000000002482358325 | HK$0.000000002441343749999999 | HK$5,791 | - |
Sep-18 2021 | HK$0.000000002441109381 | HK$0.000000002222286858 | HK$0.000000002494623635999999 | HK$0.000000002239317671999999 | HK$164 | - |
Sep-17 2021 | HK$0.000000002240489516999999 | HK$0.000000002231817863999999 | HK$0.000000002461968221999999 | HK$0.000000002364236349 | HK$1,402 | - |
Sep-16 2021 | HK$0.000000002362908258 | HK$0.000000001756595654999999 | HK$0.000000002581496412 | HK$0.000000002566809288 | HK$2,300 | - |
Sep-15 2021 | HK$0.000000002566106181 | HK$0.000000002453062199999999 | HK$0.000000002599152209999999 | HK$0.000000002472592949999999 | HK$1,090 | - |
Sep-14 2021 | HK$0.000000002474311656 | HK$0.000000002207052873 | HK$0.000000002474311656 | HK$0.000000002391032537999999 | HK$9,718 | - |
Sep-13 2021 | HK$0.000000002391423153 | HK$0 | HK$0.000000002437046984999999 | HK$0 | HK$9,774 | - |
Sep-12 2021 | HK$0 | HK$0 | HK$0 | HK$0 | HK$1,433 | - |
Sep-11 2021 | HK$0 | HK$0 | HK$0 | HK$0 | HK$8,900 | - |
Sep-10 2021 | HK$0 | HK$0 | HK$0 | HK$0 | HK$8,904 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.