Cap Mercado €2.29T
0.69%
Volumen 24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2021 | €265,027,423,499,999 | €265,027,423,499,999 | €268,899,893,999,999 | €267,980,530,500,000 | €27 | - |
Sep-23 2021 | €268,082,681,999,999 | €258,991,198,500,000 | €268,537,720,499,999 | €264,925,272,000,000 | €203 | - |
Sep-22 2021 | €264,860,266,499,999 | €167,444,881,499,999 | €265,956,073,499,999 | €167,825,628,000,000 | €296 | - |
Sep-21 2021 | €167,881,347,000,000 | €167,435,595,000,000 | €263,485,864,500,000 | €254,097,213,000,000 | €204 | - |
Sep-20 2021 | €254,422,240,499,999 | €241,996,903,500,000 | €287,120,007,000,000 | €286,627,822,500,000 | €697 | - |
Sep-19 2021 | €287,445,034,500,000 | €284,399,062,500,000 | €295,078,537,500,000 | €290,203,125,000,000 | €688 | - |
Sep-18 2021 | €290,175,265,500,000 | €264,163,778,999,999 | €296,536,517,999,999 | €266,188,235,999,999 | €20 | - |
Sep-17 2021 | €266,327,533,500,000 | €265,296,732,000,000 | €292,654,761,000,000 | €281,037,349,500,000 | €167 | - |
Sep-16 2021 | €280,879,478,999,999 | €208,806,952,500,000 | €306,863,106,000,000 | €305,117,244,000,000 | €273 | - |
Sep-15 2021 | €305,033,665,500,000 | €291,596,100,000,000 | €308,961,855,000,000 | €293,917,725,000,000 | €130 | - |
Sep-14 2021 | €294,122,028,000,000 | €262,352,911,499,999 | €294,122,028,000,000 | €284,222,618,999,999 | €1,155 | - |
Sep-13 2021 | €284,269,051,499,999 | €0 | €289,692,367,500,000 | €0 | €1,162 | - |
Sep-12 2021 | €0 | €0 | €0 | €0 | €170 | - |
Sep-11 2021 | €0 | €0 | €0 | €0 | €1,058 | - |
Sep-10 2021 | €0 | €0 | €0 | €0 | €1,058 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.