Cap Mercado AU$3.75T
1.04%
Volumen 24h AU$167.98B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-24 2021 | AU$432,083,313,899,999 | AU$432,083,313,899,999 | AU$438,396,735,600,000 | AU$436,897,865,700,000 | AU$43 | - |
Sep-23 2021 | AU$437,064,406,800,000 | AU$422,242,248,900,000 | AU$437,806,271,700,000 | AU$431,916,772,800,000 | AU$330 | - |
Sep-22 2021 | AU$431,810,792,100,000 | AU$272,991,143,099,999 | AU$433,597,323,900,000 | AU$273,611,887,200,000 | AU$483 | - |
Sep-21 2021 | AU$273,702,727,800,000 | AU$272,976,002,999,999 | AU$429,570,057,300,000 | AU$414,263,416,200,000 | AU$332 | - |
Sep-20 2021 | AU$414,793,319,700,000 | AU$394,535,865,899,999 | AU$468,101,611,800,000 | AU$467,299,186,500,000 | AU$1,136 | - |
Sep-19 2021 | AU$468,631,515,300,000 | AU$463,665,562,500,000 | AU$481,076,677,500,000 | AU$473,128,125,000,000 | AU$1,122 | - |
Sep-18 2021 | AU$473,082,704,700,000 | AU$430,675,284,600,000 | AU$483,453,673,200,000 | AU$433,975,826,400,000 | AU$32 | - |
Sep-17 2021 | AU$434,202,927,900,000 | AU$432,522,376,800,000 | AU$477,125,111,400,000 | AU$458,184,846,300,000 | AU$272 | - |
Sep-16 2021 | AU$457,927,464,600,000 | AU$340,425,148,500,000 | AU$500,289,464,400,000 | AU$497,443,125,600,000 | AU$446 | - |
Sep-15 2021 | AU$497,306,864,700,000 | AU$475,399,140,000,000 | AU$503,711,127,000,000 | AU$479,184,165,000,000 | AU$211 | - |
Sep-14 2021 | AU$479,517,247,200,000 | AU$427,722,965,100,000 | AU$479,517,247,200,000 | AU$463,377,900,599,999 | AU$1,883 | - |
Sep-13 2021 | AU$463,453,601,100,000 | AU$0 | AU$472,295,419,500,000 | AU$0 | AU$1,894 | - |
Sep-12 2021 | AU$0 | AU$0 | AU$0 | AU$0 | AU$278 | - |
Sep-11 2021 | AU$0 | AU$0 | AU$0 | AU$0 | AU$1,725 | - |
Sep-10 2021 | AU$0 | AU$0 | AU$0 | AU$0 | AU$1,726 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.