Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2021 | MX$0.000000004846407362999999 | MX$0.000000004846407362999999 | MX$0.000000004917221052 | MX$0.000000004900409169 | MX$485 | - |
Sep-23 2021 | MX$0.000000004902277156 | MX$0.000000004736026313 | MX$0.000000004910598189 | MX$0.000000004844539376000001 | MX$3,707 | - |
Sep-22 2021 | MX$0.000000004843350657 | MX$0.000000003061970327 | MX$0.000000004863389063 | MX$0.000000003068932824 | MX$5,418 | - |
Sep-21 2021 | MX$0.000000003069951726 | MX$0.00000000306180051 | MX$0.000000004818217741 | MX$0.000000004646532754 | MX$3,724 | - |
Sep-20 2021 | MX$0.000000004652476348999999 | MX$0.000000004425261202999999 | MX$0.000000005250402006 | MX$0.000000005241401705 | MX$12,745 | - |
Sep-19 2021 | MX$0.000000005256345601 | MX$0.000000005200645625 | MX$0.000000005395935175 | MX$0.00000000530678125 | MX$12,588 | - |
Sep-18 2021 | MX$0.000000005306271799 | MX$0.000000004830614382 | MX$0.000000005422596443999999 | MX$0.000000004867634488 | MX$357 | - |
Sep-17 2021 | MX$0.000000004870181743 | MX$0.000000004851332056 | MX$0.000000005351612938 | MX$0.000000005139171871 | MX$3,048 | - |
Sep-16 2021 | MX$0.000000005136284982 | MX$0.000000003818335245 | MX$0.000000005611432948 | MX$0.000000005579507352 | MX$5,001 | - |
Sep-15 2021 | MX$0.000000005577978999 | MX$0.0000000053322538 | MX$0.00000000564981159 | MX$0.00000000537470805 | MX$2,369 | - |
Sep-14 2021 | MX$0.000000005378444024000001 | MX$0.000000004797500067 | MX$0.000000005378444024000001 | MX$0.000000005197419101999999 | MX$21,124 | - |
Sep-13 2021 | MX$0.000000005198268187 | MX$0 | MX$0.000000005297441315 | MX$0 | MX$21,247 | - |
Sep-12 2021 | MX$0 | MX$0 | MX$0 | MX$0 | MX$3,115 | - |
Sep-11 2021 | MX$0 | MX$0 | MX$0 | MX$0 | MX$19,345 | - |
Sep-10 2021 | MX$0 | MX$0 | MX$0 | MX$0 | MX$19,355 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.