Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-24 2021 | NZ$474,820,466,399,999 | NZ$474,820,466,399,999 | NZ$481,758,345,599,999 | NZ$480,111,223,199,999 | NZ$48 | - |
Sep-23 2021 | NZ$480,294,236,799,999 | NZ$464,006,026,400,000 | NZ$481,109,479,200,000 | NZ$474,637,452,800,000 | NZ$363 | - |
Sep-22 2021 | NZ$474,520,989,599,999 | NZ$299,992,565,599,999 | NZ$476,484,226,399,999 | NZ$300,674,707,200,000 | NZ$531 | - |
Sep-21 2021 | NZ$300,774,532,799,999 | NZ$299,975,927,999,999 | NZ$472,058,624,800,000 | NZ$455,238,011,199,999 | NZ$365 | - |
Sep-20 2021 | NZ$455,820,327,199,999 | NZ$433,559,218,399,999 | NZ$514,401,316,800,000 | NZ$513,519,524,000,000 | NZ$1,249 | - |
Sep-19 2021 | NZ$514,983,632,800,000 | NZ$509,526,500,000,000 | NZ$528,659,740,000,000 | NZ$519,924,999,999,999 | NZ$1,233 | - |
Sep-18 2021 | NZ$519,875,087,199,999 | NZ$473,273,169,600,000 | NZ$531,271,843,200,000 | NZ$476,900,166,399,999 | NZ$35 | - |
Sep-17 2021 | NZ$477,149,730,399,999 | NZ$475,302,956,799,999 | NZ$524,317,326,399,999 | NZ$503,503,688,799,999 | NZ$299 | - |
Sep-16 2021 | NZ$503,220,849,599,999 | NZ$374,096,435,999,999 | NZ$549,772,854,399,999 | NZ$546,644,985,599,999 | NZ$490 | - |
Sep-15 2021 | NZ$546,495,247,200,000 | NZ$522,420,640,000,000 | NZ$553,532,951,999,999 | NZ$526,580,039,999,999 | NZ$232 | - |
Sep-14 2021 | NZ$526,946,067,200,000 | NZ$470,028,837,599,999 | NZ$526,946,067,200,000 | NZ$509,210,385,599,999 | NZ$2,070 | - |
Sep-13 2021 | NZ$509,293,573,599,999 | NZ$0 | NZ$519,009,931,999,999 | NZ$0 | NZ$2,082 | - |
Sep-12 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$305 | - |
Sep-11 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$1,895 | - |
Sep-10 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$1,896 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.