Cap Mercado CA$3.45T
-0.52%
Volumen 24h CA$189.52B
-12.04%
BTC % 50.37%
0.07%
ETH % 16.38%
0.79%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-24 2021 | CA$391,169,803,499,999 | CA$391,169,803,499,999 | CA$396,885,413,999,999 | CA$395,528,470,500,000 | CA$39 | - |
Sep-23 2021 | CA$395,679,241,999,999 | CA$382,260,578,499,999 | CA$396,350,860,499,999 | CA$391,019,032,000,000 | CA$299 | - |
Sep-22 2021 | CA$390,923,086,500,000 | CA$247,141,901,499,999 | CA$392,540,453,499,999 | CA$247,703,867,999,999 | CA$437 | - |
Sep-21 2021 | CA$247,786,106,999,999 | CA$247,128,194,999,999 | CA$388,894,524,500,000 | CA$375,037,252,999,999 | CA$301 | - |
Sep-20 2021 | CA$375,516,980,499,999 | CA$357,177,683,499,999 | CA$423,777,567,000,000 | CA$423,051,122,500,000 | CA$1,029 | - |
Sep-19 2021 | CA$424,257,294,500,000 | CA$419,761,562,500,000 | CA$435,524,037,500,000 | CA$428,328,125,000,000 | CA$1,016 | - |
Sep-18 2021 | CA$428,287,005,500,000 | CA$389,895,099,000,000 | CA$437,675,957,999,999 | CA$392,883,116,000,000 | CA$29 | - |
Sep-17 2021 | CA$393,088,713,500,000 | CA$391,567,292,000,000 | CA$431,946,641,000,000 | CA$414,799,809,500,000 | CA$246 | - |
Sep-16 2021 | CA$414,566,798,999,999 | CA$308,190,652,500,000 | CA$452,917,585,999,999 | CA$450,340,763,999,999 | CA$404 | - |
Sep-15 2021 | CA$450,217,405,499,999 | CA$430,384,100,000,000 | CA$456,015,254,999,999 | CA$433,810,724,999,999 | CA$191 | - |
Sep-14 2021 | CA$434,112,268,000,000 | CA$387,222,331,500,000 | CA$434,112,268,000,000 | CA$419,501,138,999,999 | CA$1,705 | - |
Sep-13 2021 | CA$419,569,671,499,999 | CA$0 | CA$427,574,267,500,000 | CA$0 | CA$1,715 | - |
Sep-12 2021 | CA$0 | CA$0 | CA$0 | CA$0 | CA$251 | - |
Sep-11 2021 | CA$0 | CA$0 | CA$0 | CA$0 | CA$1,561 | - |
Sep-10 2021 | CA$0 | CA$0 | CA$0 | CA$0 | CA$1,562 | - |
Análisis de precios históricos y de mercado de PIXL (PIXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 139 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37065 CAD.