Market Cap CA$3.73T -0.4%
Volume 24h CA$143.85B
BTC % 50.5% 0.49%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2021 CA$0.000000000393196072499999 CA$0.000000000393196072499999 CA$0.00000000039894129 CA$0.0000000003975773175 CA$39 -
Sep-23 2021 CA$0.000000000397728869999999 CA$0.0000000003842406975 CA$0.0000000003984039675 CA$0.00000000039304452 CA$301 -
Sep-22 2021 CA$0.0000000003929480775 CA$0.0000000002484221025 CA$0.0000000003945738225 CA$0.00000000024898698 CA$440 -
Sep-21 2021 CA$0.000000000249069645 CA$0.000000000248408325 CA$0.0000000003909090075 CA$0.000000000376979955 CA$302 -
Sep-20 2021 CA$0.0000000003774621675 CA$0.0000000003590278725 CA$0.000000000425972745 CA$0.0000000004252425375 CA$1,034 -
Sep-19 2021 CA$0.0000000004264549575 CA$0.0000000004219359375 CA$0.0000000004377800625 CA$0.000000000430546875 CA$1,021 -
Sep-18 2021 CA$0.0000000004305055425 CA$0.000000000391914765 CA$0.00000000043994313 CA$0.00000000039491826 CA$29 -
Sep-17 2021 CA$0.0000000003951249225 CA$0.00000000039359562 CA$0.000000000434184135 CA$0.0000000004169484825 CA$247 -
Sep-16 2021 CA$0.000000000416714265 CA$0.0000000003097870875 CA$0.00000000045526371 CA$0.00000000045267354 CA$406 -
Sep-15 2021 CA$0.0000000004525495425 CA$0.0000000004326135 CA$0.000000000458377425 CA$0.000000000436057875 CA$192 -
Sep-14 2021 CA$0.00000000043636098 CA$0.0000000003892281525 CA$0.00000000043636098 CA$0.000000000421674165 CA$1,714 -
Sep-13 2021 CA$0.0000000004217430525 CA$0 CA$0.0000000004297891125 CA$0 CA$1,724 -
Sep-12 2021 CA$0 CA$0 CA$0 CA$0 CA$253 -
Sep-11 2021 CA$0 CA$0 CA$0 CA$0 CA$1,570 -
Sep-10 2021 CA$0 CA$0 CA$0 CA$0 CA$1,570 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.