Market Cap CL$2,547.39T 2.8%
Volume 24h CL$157.52T 1.85%
BTC % 49.87% 0.18%
ETH % 16.32% -1.77%
Coins 27.467 +18
Exchanges 885
Last update 36 Seconds ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2021 CL$0.0000002594 CL$0.0000002594 CL$0.0000002632 CL$0.0000002623 CL$25,973 -
Sep-23 2021 CL$0.0000002624 CL$0.0000002535 CL$0.0000002628 CL$0.0000002593 CL$198,445 -
Sep-22 2021 CL$0.0000002592 CL$0.0000001639 CL$0.0000002603 CL$0.0000001642 CL$290,064 -
Sep-21 2021 CL$0.0000001643 CL$0.0000001639 CL$0.0000002579 CL$0.0000002487 CL$199,345 -
Sep-20 2021 CL$0.000000249 CL$0.0000002369 CL$0.000000281 CL$0.0000002805 CL$682,291 -
Sep-19 2021 CL$0.0000002813 CL$0.0000002784 CL$0.0000002888 CL$0.000000284 CL$673,855 -
Sep-18 2021 CL$0.000000284 CL$0.0000002586 CL$0.0000002902 CL$0.0000002605 CL$19,100 -
Sep-17 2021 CL$0.0000002607 CL$0.0000002597 CL$0.0000002864 CL$0.0000002751 CL$163,191 -
Sep-16 2021 CL$0.0000002749 CL$0.0000002044 CL$0.0000003004 CL$0.0000002986 CL$267,700 -
Sep-15 2021 CL$0.0000002986 CL$0.0000002854 CL$0.0000003024 CL$0.0000002877 CL$126,800 -
Sep-14 2021 CL$0.0000002879 CL$0.0000002568 CL$0.0000002879 CL$0.0000002782 CL$1,130,855 -
Sep-13 2021 CL$0.0000002782 CL$0 CL$0.0000002835 CL$0 CL$1,137,409 -
Sep-12 2021 CL$0 CL$0 CL$0 CL$0 CL$166,755 -
Sep-11 2021 CL$0 CL$0 CL$0 CL$0 CL$1,035,618 -
Sep-10 2021 CL$0 CL$0 CL$0 CL$0 CL$1,036,145 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.