Cap Mercado $3.65T
1.87%
Volumen 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Pirate Chain (ARRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.153634 | $0.146005 | $0.154476 | $0.14685 | $182,827 | $30,145,133 |
| May-24 2025 | $0.14767 | $0.147099 | $0.154269 | $0.154151 | $192,273 | $28,974,917 |
| May-23 2025 | $0.153319 | $0.15253 | $0.155502 | $0.154409 | $182,240 | $30,083,350 |
| May-22 2025 | $0.154463 | $0.149375 | $0.155106 | $0.150315 | $114,540 | $30,307,889 |
| May-21 2025 | $0.148285 | $0.139491 | $0.151673 | $0.14209 | $90,148 | $29,095,731 |
| May-20 2025 | $0.142201 | $0.140194 | $0.143259 | $0.14222 | $68,579 | $27,901,898 |
| May-19 2025 | $0.141616 | $0.140217 | $0.144166 | $0.144166 | $61,842 | $27,787,148 |
| May-18 2025 | $0.144326 | $0.138027 | $0.144326 | $0.138027 | $65,078 | $28,318,819 |
| May-17 2025 | $0.137545 | $0.135489 | $0.141433 | $0.141433 | $77,383 | $26,988,242 |
| May-16 2025 | $0.141563 | $0.141263 | $0.146819 | $0.14357 | $64,275 | $27,776,623 |
| May-15 2025 | $0.143158 | $0.142843 | $0.148273 | $0.145986 | $89,109 | $28,089,628 |
| May-14 2025 | $0.144595 | $0.144313 | $0.148448 | $0.147699 | $97,944 | $28,371,657 |
| May-13 2025 | $0.147408 | $0.145509 | $0.152842 | $0.147806 | $74,548 | $28,923,591 |
| May-12 2025 | $0.147252 | $0.144322 | $0.150921 | $0.144322 | $87,146 | $28,893,061 |
| May-11 2025 | $0.14468 | $0.14468 | $0.156906 | $0.154736 | $75,187 | $28,388,374 |