Cap Mercado $2.41T
-3.38%
Volumen 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pirate Chain (ARRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.261952 | $0.243351 | $0.264071 | $0.249118 | $126,609 | $51,398,656 |
| Feb-21 2026 | $0.249914 | $0.246489 | $0.267073 | $0.24902 | $136,356 | $49,036,586 |
| Feb-20 2026 | $0.243506 | $0.240773 | $0.252091 | $0.246545 | $121,797 | $47,779,337 |
| Feb-19 2026 | $0.246647 | $0.246204 | $0.263561 | $0.258741 | $130,628 | $48,395,590 |
| Feb-18 2026 | $0.257903 | $0.2511 | $0.265615 | $0.261076 | $128,514 | $50,604,253 |
| Feb-17 2026 | $0.260617 | $0.260617 | $0.276734 | $0.276734 | $123,470 | $51,136,704 |
| Feb-16 2026 | $0.260401 | $0.239686 | $0.260492 | $0.242524 | $136,338 | $51,094,444 |
| Feb-15 2026 | $0.242056 | $0.241996 | $0.252459 | $0.252459 | $160,563 | $47,494,920 |
| Feb-14 2026 | $0.252429 | $0.248297 | $0.260716 | $0.260716 | $169,435 | $49,530,099 |
| Feb-13 2026 | $0.258949 | $0.243608 | $0.261079 | $0.257745 | $163,163 | $50,809,484 |
| Feb-12 2026 | $0.258069 | $0.247081 | $0.276008 | $0.249572 | $189,198 | $50,636,701 |
| Feb-11 2026 | $0.252902 | $0.246676 | $0.268537 | $0.266399 | $157,990 | $49,623,056 |
| Feb-10 2026 | $0.266725 | $0.266144 | $0.293251 | $0.289379 | $209,462 | $52,335,261 |
| Feb-09 2026 | $0.299109 | $0.25714 | $0.299109 | $0.25714 | $202,100 | $58,689,389 |
| Feb-08 2026 | $0.2621 | $0.262031 | $0.279117 | $0.279117 | $130,856 | $51,427,697 |