Cap Mercado $3.44T
5.33%
Volumen 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Pirate Chain (ARRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.13436 | $0.132181 | $0.14852 | $0.143889 | $169,963 | $26,363,360 |
| Jun-21 2025 | $0.143532 | $0.139923 | $0.146952 | $0.142089 | $195,169 | $28,162,978 |
| Jun-20 2025 | $0.142101 | $0.141386 | $0.144453 | $0.144294 | $211,978 | $27,882,243 |
| Jun-19 2025 | $0.14427 | $0.141981 | $0.144726 | $0.141981 | $214,564 | $28,307,775 |
| Jun-18 2025 | $0.142067 | $0.14039 | $0.143195 | $0.141664 | $191,330 | $27,875,556 |
| Jun-17 2025 | $0.14165 | $0.141316 | $0.146808 | $0.146808 | $223,568 | $27,793,845 |
| Jun-16 2025 | $0.146472 | $0.142681 | $0.146508 | $0.144003 | $217,582 | $28,739,992 |
| Jun-15 2025 | $0.143704 | $0.142567 | $0.146288 | $0.142672 | $210,186 | $28,196,740 |
| Jun-14 2025 | $0.14293 | $0.142675 | $0.144367 | $0.143431 | $213,808 | $28,044,858 |
| Jun-13 2025 | $0.143298 | $0.141937 | $0.148904 | $0.148904 | $205,149 | $28,117,155 |
| Jun-12 2025 | $0.149212 | $0.146973 | $0.154935 | $0.151224 | $223,429 | $29,277,540 |
| Jun-11 2025 | $0.153167 | $0.146909 | $0.15752 | $0.154753 | $194,012 | $30,053,637 |
| Jun-10 2025 | $0.153346 | $0.151981 | $0.15506 | $0.15482 | $205,214 | $30,088,732 |
| Jun-09 2025 | $0.154783 | $0.144941 | $0.154783 | $0.145491 | $151,072 | $30,370,637 |
| Jun-08 2025 | $0.145376 | $0.144619 | $0.146203 | $0.144852 | $106,818 | $28,524,935 |