Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Pirate Chain (ARRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.592977 | $0.36426 | $0.677434 | $0.369119 | $1,288,015 | $116,350,419 |
| Jan-12 2026 | $0.344859 | $0.235951 | $0.399979 | $0.235951 | $531,823 | $67,666,166 |
| Jan-11 2026 | $0.235795 | $0.215988 | $0.273152 | $0.218822 | $180,613 | $46,266,336 |
| Jan-10 2026 | $0.220521 | $0.215686 | $0.224756 | $0.224516 | $123,236 | $43,269,426 |
| Jan-09 2026 | $0.223272 | $0.221847 | $0.233852 | $0.231041 | $123,643 | $43,809,167 |
| Jan-08 2026 | $0.233434 | $0.233434 | $0.248558 | $0.243018 | $133,487 | $45,803,107 |
| Jan-07 2026 | $0.243525 | $0.243525 | $0.254264 | $0.250163 | $125,783 | $47,782,990 |
| Jan-06 2026 | $0.250279 | $0.243983 | $0.258828 | $0.252681 | $143,208 | $49,108,285 |
| Jan-05 2026 | $0.25345 | $0.242162 | $0.25345 | $0.249566 | $140,811 | $49,730,490 |
| Jan-04 2026 | $0.249472 | $0.249472 | $0.268915 | $0.253175 | $136,140 | $48,949,864 |
| Jan-03 2026 | $0.253877 | $0.240145 | $0.256861 | $0.25378 | $146,299 | $49,814,199 |
| Jan-02 2026 | $0.253989 | $0.246573 | $0.257365 | $0.253224 | $137,992 | $49,836,273 |
| Jan-01 2026 | $0.253103 | $0.253103 | $0.266618 | $0.259317 | $125,362 | $49,662,401 |
| Dec-31 2025 | $0.258869 | $0.258869 | $0.27251 | $0.262521 | $155,475 | $50,793,814 |
| Dec-30 2025 | $0.263036 | $0.255524 | $0.2636 | $0.261179 | $125,892 | $51,611,429 |