Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $105,321,135,475,470 | $90,019,663,387,744 | $156,918,116,505,780 | $156,918,116,505,780 | $1,550 | - |
| Aug-20 2025 | $156,918,116,505,780 | $139,896,476,532,260 | $204,446,244,101,090 | $188,799,380,747,570 | - | - |
| Aug-19 2025 | $151,837,591,256,240 | $75,974,101,637,135 | $153,919,402,180,880 | $93,085,910,241,385 | $3,308 | - |
| Aug-18 2025 | $122,543,088,231,659 | $122,543,088,231,659 | $133,467,250,833,810 | $131,886,616,322,790 | $348 | - |
| Aug-17 2025 | $131,886,616,322,790 | $101,946,643,690,840 | $138,773,032,602,360 | $117,057,727,815,429 | $1,640 | - |
| Aug-16 2025 | $116,777,371,171,030 | $79,721,198,663,455 | $116,777,371,171,030 | $79,721,198,663,455 | - | - |
| Aug-15 2025 | $79,721,198,663,455 | $69,078,433,232,236 | $83,716,947,468,141 | $69,951,039,109,071 | $1,437 | - |
| Aug-14 2025 | $85,994,416,590,249 | $49,069,582,709,463 | $111,122,919,329,590 | $49,091,358,589,423 | $3,955 | - |
| Aug-13 2025 | $48,830,630,769,524 | $38,905,567,106,634 | $51,429,633,355,545 | $46,776,823,308,006 | $714 | - |
| Aug-12 2025 | $46,776,823,308,006 | $29,793,509,372,790 | $49,728,991,911,766 | $39,106,648,763,914 | $961 | - |
| Aug-11 2025 | $41,673,618,192,918 | $41,673,618,192,918 | $45,398,584,412,487 | $44,262,519,979,812 | $52 | - |
| Aug-10 2025 | $44,262,519,979,812 | $43,554,258,984,972 | $49,951,756,867,515 | $46,937,908,559,727 | - | - |
| Aug-09 2025 | $39,208,176,397,495 | $32,451,743,784,176 | $46,834,277,065,949 | $39,798,415,446,473 | - | - |
| Aug-08 2025 | $38,113,880,416,499 | $33,540,837,013,276 | $38,113,880,416,499 | $34,267,383,525,748 | - | - |
| Aug-07 2025 | $34,267,383,525,748 | $33,738,004,816,412 | $34,670,392,500,747 | $34,059,826,382,753 | - | - |