Cap Mercado $2.53T
-0.93%
Volumen 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $623,639,426,483,850 | $519,432,574,120,339 | $683,496,517,711,459 | $623,342,566,436,260 | $4,068 | - |
| Apr-05 2026 | $550,996,864,529,190 | $461,710,814,817,350 | $600,069,416,073,210 | $596,824,790,095,930 | $5,704 | - |
| Apr-04 2026 | $627,270,602,907,750 | $590,232,063,991,120 | $772,842,588,785,650 | $687,932,233,729,110 | $6,211 | - |
| Apr-03 2026 | $708,195,753,458,680 | $549,109,189,599,710 | $740,055,438,855,910 | $704,454,600,635,640 | $12,398 | - |
| Apr-02 2026 | $677,182,925,617,220 | $426,887,190,206,770 | $798,228,893,101,410 | $426,887,190,206,770 | $22,885 | - |
| Apr-01 2026 | $425,184,540,723,660 | $219,535,529,704,510 | $454,059,239,812,630 | $285,792,243,816,150 | $72,691 | - |
| Mar-31 2026 | $282,359,527,941,780 | $180,544,854,068,750 | $285,547,778,396,330 | $203,001,607,021,010 | $41,147 | - |
| Mar-30 2026 | $184,734,926,671,060 | $116,633,194,605,040 | $277,277,509,740,070 | $123,221,369,612,540 | $41,939 | - |
| Mar-29 2026 | $128,061,655,469,439 | $119,294,988,401,740 | $226,406,522,378,280 | $184,595,018,421,690 | $29,129 | - |
| Mar-28 2026 | $202,368,926,101,130 | $188,556,130,537,340 | $220,855,644,291,180 | $193,155,399,077,380 | $28,444 | - |
| Mar-27 2026 | $200,515,327,185,330 | $192,539,687,997,810 | $238,313,793,647,940 | $198,809,876,771,440 | $38,252 | - |
| Mar-26 2026 | $205,283,092,901,250 | $190,449,485,524,630 | $344,103,494,776,070 | $234,050,411,888,889 | $30,525 | - |
| Mar-25 2026 | $194,915,851,646,660 | $193,150,918,675,610 | $393,152,170,872,770 | $244,867,635,658,090 | $29,885 | - |
| Mar-24 2026 | $233,153,451,875,070 | $177,506,453,619,300 | $461,900,667,469,060 | $184,878,446,960,870 | $36,054 | - |
| Mar-23 2026 | $192,659,152,760,069 | $171,046,984,908,800 | $194,753,630,746,800 | $188,731,243,914,320 | $27,628 | - |