Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $190,827,784,865,990 | $185,572,545,169,110 | $190,827,784,865,990 | $185,572,545,169,110 | $8 | - |
| Jul-25 2024 | $185,572,545,169,110 | $185,370,098,605,150 | $189,079,441,830,680 | $189,079,441,830,680 | $11 | - |
| Jul-24 2024 | $189,079,441,830,680 | $188,483,775,895,090 | $189,079,441,830,680 | $188,483,775,895,090 | $28 | - |
| Jul-23 2024 | $188,483,775,895,090 | $188,483,775,895,090 | $191,927,349,330,740 | $191,549,136,614,130 | $2 | - |
| Jul-22 2024 | $191,549,136,614,130 | $190,367,964,116,260 | $191,549,136,614,130 | $190,471,011,613,930 | $72 | - |
| Jul-21 2024 | $190,471,011,613,930 | $190,471,011,613,930 | $190,786,474,690,220 | $190,786,474,690,220 | $6 | - |
| Jul-20 2024 | $190,786,474,690,220 | $181,480,995,868,070 | $190,786,474,690,220 | $181,480,995,868,070 | $27 | - |
| Jul-19 2024 | $181,480,995,868,070 | $181,480,995,868,070 | $181,480,995,868,070 | $181,480,995,868,070 | - | - |
| Jul-18 2024 | $181,480,995,868,070 | $181,095,724,867,790 | $181,480,995,868,070 | $181,095,724,867,790 | $43 | - |
| Jul-17 2024 | $181,095,724,867,790 | $181,095,724,867,790 | $183,813,018,369,439 | $183,813,018,369,439 | $44 | - |
| Jul-16 2024 | $168,667,672,662,900 | $168,667,672,662,900 | $168,667,672,662,900 | $168,667,672,662,900 | - | - |
| Jul-15 2024 | $168,667,672,662,900 | $168,667,672,662,900 | $168,667,672,662,900 | $168,667,672,662,900 | - | - |
| Jul-14 2024 | $168,667,672,662,900 | $168,667,672,662,900 | $168,667,672,662,900 | $168,667,672,662,900 | - | - |
| Jul-13 2024 | $168,667,672,662,900 | $168,667,672,662,900 | $174,442,033,359,190 | $170,620,189,290,420 | $116 | - |
| Jul-12 2024 | $170,620,189,290,420 | $170,620,189,290,420 | $170,620,189,290,420 | $170,620,189,290,420 | - | - |