Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $20,860,406,542,158 | $17,920,202,527,282 | $22,152,320,823,795 | $21,323,312,455,495 | - | - |
| Jun-22 2025 | $21,323,312,455,495 | $21,088,359,236,529 | $21,891,900,087,987 | $21,891,900,087,987 | - | - |
| Jun-21 2025 | $21,891,900,087,987 | $21,661,093,500,788 | $21,891,900,087,987 | $21,661,093,500,788 | - | - |
| Jun-20 2025 | $21,661,093,500,788 | $21,473,750,674,304 | $25,102,690,562,884 | $21,473,750,674,304 | $109 | - |
| Jun-19 2025 | $21,473,750,674,304 | $19,205,029,653,493 | $21,473,750,674,304 | $19,415,474,214,792 | - | - |
| Jun-18 2025 | $19,415,474,214,792 | $17,812,237,314,071 | $30,520,212,942,836 | $23,253,420,234,504 | - | - |
| Jun-17 2025 | $23,253,420,234,504 | $23,253,420,234,504 | $23,680,560,550,733 | $23,680,560,550,733 | - | - |
| Jun-16 2025 | $23,680,560,550,733 | $22,325,840,874,255 | $23,680,560,550,733 | $22,325,840,874,255 | - | - |
| Jun-15 2025 | $22,325,840,874,255 | $20,472,278,086,370 | $23,001,596,532,923 | $20,964,200,956,071 | - | - |
| Jun-14 2025 | $20,964,200,956,071 | $19,710,596,625,406 | $21,006,719,573,856 | $21,006,719,573,856 | $74 | - |
| Jun-13 2025 | $21,006,719,573,856 | $20,961,723,329,668 | $26,050,150,266,520 | $23,348,706,870,377 | $190 | - |
| Jun-12 2025 | $23,348,706,870,377 | $23,045,369,884,123 | $23,955,772,857,094 | $23,955,772,857,094 | - | - |
| Jun-11 2025 | $23,955,772,857,094 | $22,192,822,597,033 | $24,037,116,632,892 | $22,192,822,597,033 | $67 | - |
| Jun-10 2025 | $20,894,703,100,883 | $20,894,703,100,883 | $23,883,967,372,694 | $23,707,788,889,508 | - | - |
| Jun-09 2025 | $23,707,788,889,508 | $20,076,615,466,596 | $23,707,788,889,508 | $20,131,984,854,617 | - | - |