Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $48,187,910,992,975 | $47,037,222,089,875 | $48,887,758,918,814 | $48,482,615,782,626 | $34,867 | - |
| Jan-31 2026 | $48,016,903,561,109 | $47,539,371,106,423 | $65,326,624,500,958 | $59,084,916,588,325 | $33,624 | - |
| Jan-30 2026 | $54,705,403,648,396 | $51,610,367,094,125 | $92,075,854,631,280 | $64,087,484,218,399 | $31,177 | - |
| Jan-29 2026 | $81,188,505,588,231 | $48,381,999,127,017 | $92,626,473,979,247 | $64,467,521,972,549 | $42,532 | - |
| Jan-28 2026 | $59,624,654,044,302 | $52,826,043,652,613 | $69,888,779,808,453 | $53,345,343,618,935 | $40,279 | - |
| Jan-27 2026 | $52,846,435,316,053 | $41,706,959,570,921 | $59,750,352,389,621 | $42,947,713,966,917 | $39,525 | - |
| Jan-26 2026 | $44,708,080,686,490 | $36,676,127,930,869 | $61,466,328,990,360 | $36,676,127,930,869 | $32,458 | - |
| Jan-25 2026 | $48,605,138,733,722 | $32,219,484,346,222 | $61,692,249,870,139 | $33,328,493,196,012 | $34,666 | - |
| Jan-24 2026 | $34,948,399,590,386 | $30,941,417,003,387 | $34,948,399,590,386 | $31,688,796,889,349 | $34,684 | - |
| Jan-23 2026 | $31,839,978,608,069 | $30,642,771,856,198 | $32,479,075,237,762 | $31,172,891,619,614 | $43,026 | - |
| Jan-22 2026 | $31,840,501,809,562 | $30,650,853,597,271 | $32,476,408,513,999 | $31,312,640,751,496 | $31,142 | - |
| Jan-21 2026 | $31,342,946,173,221 | $28,996,780,543,082 | $37,135,214,158,053 | $33,094,780,776,583 | $28,685 | - |
| Jan-20 2026 | $33,255,350,534,733 | $31,163,311,208,477 | $41,413,836,749,281 | $36,555,898,641,364 | $29,892 | - |
| Jan-19 2026 | $36,556,096,152,395 | $36,228,323,034,937 | $50,680,619,369,433 | $47,500,212,229,984 | $26,609 | - |
| Jan-18 2026 | $47,230,258,730,236 | $39,677,048,939,517 | $50,627,898,244,867 | $43,628,908,321,604 | $47,600 | - |