Cap Mercado AR$2,400.29T
-0.33%
Volumen 24h AR$143.41T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$32,724,442.51 | AR$31,751,424.65 | AR$33,071,895.70 | AR$32,245,539.49 | AR$945 | - |
Jun-13 2021 | AR$32,221,718.92 | AR$29,874,098.99 | AR$32,589,994.55 | AR$30,633,602.69 | - | - |
Jun-12 2021 | AR$30,634,838.99 | AR$29,296,447.31 | AR$31,557,733.94 | AR$30,304,682.07 | - | - |
Jun-11 2021 | AR$30,292,550.89 | AR$29,925,376.69 | AR$32,199,186.69 | AR$31,989,765.95 | - | - |
Jun-10 2021 | AR$32,000,196.50 | AR$31,013,563.46 | AR$34,618,419.55 | AR$33,625,354.94 | AR$105,665 | - |
Jun-09 2021 | AR$33,692,386.91 | AR$31,407,557.25 | AR$33,930,553.87 | AR$32,657,297.93 | AR$388,231 | - |
Jun-08 2021 | AR$32,656,419.95 | AR$30,212,712.72 | AR$34,029,992.82 | AR$33,636,636.84 | - | - |
Jun-07 2021 | AR$33,688,706.10 | AR$33,404,336.41 | AR$36,927,403.99 | AR$35,093,685.17 | - | - |
Jun-06 2021 | AR$35,073,878.53 | AR$33,985,598.84 | AR$35,489,606.50 | AR$33,985,598.84 | - | - |
Jun-05 2021 | AR$34,097,121.96 | AR$33,237,120.29 | AR$36,588,877.78 | AR$34,956,109.77 | - | - |
Jun-04 2021 | AR$35,071,687.04 | AR$33,233,790.92 | AR$37,064,857.15 | AR$36,964,861.70 | - | - |
Jun-03 2021 | AR$36,959,534.44 | AR$34,695,768.24 | AR$37,340,968.04 | AR$35,197,008.08 | - | - |
Jun-02 2021 | AR$35,190,126.93 | AR$33,151,802.14 | AR$36,307,753.19 | AR$34,098,627.51 | - | - |
Jun-01 2021 | AR$34,101,230.66 | AR$32,936,625.80 | AR$35,342,428.66 | AR$35,060,723.22 | - | - |
May-31 2021 | AR$35,051,726.35 | AR$29,632,672.54 | AR$35,072,737.94 | AR$31,031,197.98 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 313 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9915 ARS.