Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.666579 | MX$0.666579 | MX$0.696983 | MX$0.696983 | MX$54,432 | - |
May-04 2024 | MX$0.696983 | MX$0.69626 | MX$0.696983 | MX$0.69626 | MX$13,945 | - |
May-03 2024 | MX$0.69626 | MX$0.670401 | MX$0.697226 | MX$0.670401 | MX$16,825 | - |
May-02 2024 | MX$0.670401 | MX$0.649296 | MX$0.670401 | MX$0.652405 | MX$9,696 | - |
May-01 2024 | MX$0.652405 | MX$0.652405 | MX$0.687765 | MX$0.687765 | MX$0 | - |
Apr-30 2024 | MX$0.687765 | MX$0.668991 | MX$0.723838 | MX$0.711156 | MX$34,469 | - |
Apr-29 2024 | MX$0.711156 | MX$0.693436 | MX$0.725765 | MX$0.725765 | MX$55,117 | - |
Apr-28 2024 | MX$0.725765 | MX$0.725765 | MX$0.743406 | MX$0.743406 | MX$21,499 | - |
Apr-27 2024 | MX$0.743406 | MX$0.743406 | MX$0.743406 | MX$0.743406 | - | - |
Apr-26 2024 | MX$0.743406 | MX$0.743406 | MX$0.761034 | MX$0.757459 | MX$23,330 | - |
Apr-25 2024 | MX$0.757459 | MX$0.744407 | MX$0.757459 | MX$0.744407 | MX$3,473 | - |
Apr-24 2024 | MX$0.744407 | MX$0.744407 | MX$0.7738 | MX$0.760307 | MX$14,752 | - |
Apr-23 2024 | MX$0.760307 | MX$0.739369 | MX$0.760307 | MX$0.739369 | MX$5,120 | - |
Apr-22 2024 | MX$0.739369 | MX$0.736877 | MX$0.769356 | MX$0.736877 | MX$39,205 | - |
Apr-21 2024 | MX$0.736877 | MX$0.735683 | MX$0.744075 | MX$0.735683 | MX$12,109 | - |
Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.