Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.03139 | £0.03139 | £0.032822 | £0.032822 | £2,563 | - |
May-04 2024 | £0.032822 | £0.032788 | £0.032822 | £0.032788 | £657 | - |
May-03 2024 | £0.032788 | £0.03157 | £0.032834 | £0.03157 | £792 | - |
May-02 2024 | £0.03157 | £0.030576 | £0.03157 | £0.030723 | £457 | - |
May-01 2024 | £0.030723 | £0.030723 | £0.032388 | £0.032388 | £0 | - |
Apr-30 2024 | £0.032388 | £0.031504 | £0.034087 | £0.03349 | £1,623 | - |
Apr-29 2024 | £0.03349 | £0.032655 | £0.034178 | £0.034178 | £2,596 | - |
Apr-28 2024 | £0.034178 | £0.034178 | £0.035008 | £0.035008 | £1,012 | - |
Apr-27 2024 | £0.035008 | £0.035008 | £0.035008 | £0.035008 | - | - |
Apr-26 2024 | £0.035008 | £0.035008 | £0.035838 | £0.03567 | £1,099 | - |
Apr-25 2024 | £0.03567 | £0.035055 | £0.03567 | £0.035055 | £164 | - |
Apr-24 2024 | £0.035055 | £0.035055 | £0.03644 | £0.035804 | £695 | - |
Apr-23 2024 | £0.035804 | £0.034818 | £0.035804 | £0.034818 | £241 | - |
Apr-22 2024 | £0.034818 | £0.034701 | £0.03623 | £0.034701 | £1,846 | - |
Apr-21 2024 | £0.034701 | £0.034645 | £0.03504 | £0.034645 | £570 | - |
Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.