Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.065638 | NZ$0.065638 | NZ$0.068631 | NZ$0.068631 | NZ$5,360 | - |
May-04 2024 | NZ$0.068631 | NZ$0.06856 | NZ$0.068631 | NZ$0.06856 | NZ$1,373 | - |
May-03 2024 | NZ$0.06856 | NZ$0.066014 | NZ$0.068656 | NZ$0.066014 | NZ$1,657 | - |
May-02 2024 | NZ$0.066014 | NZ$0.063936 | NZ$0.066014 | NZ$0.064242 | NZ$955 | - |
May-01 2024 | NZ$0.064242 | NZ$0.064242 | NZ$0.067724 | NZ$0.067724 | NZ$0 | - |
Apr-30 2024 | NZ$0.067724 | NZ$0.065875 | NZ$0.071276 | NZ$0.070027 | NZ$3,394 | - |
Apr-29 2024 | NZ$0.070027 | NZ$0.068282 | NZ$0.071466 | NZ$0.071466 | NZ$5,427 | - |
Apr-28 2024 | NZ$0.071466 | NZ$0.071466 | NZ$0.073203 | NZ$0.073203 | NZ$2,117 | - |
Apr-27 2024 | NZ$0.073203 | NZ$0.073203 | NZ$0.073203 | NZ$0.073203 | - | - |
Apr-26 2024 | NZ$0.073203 | NZ$0.073203 | NZ$0.074939 | NZ$0.074587 | NZ$2,297 | - |
Apr-25 2024 | NZ$0.074587 | NZ$0.073301 | NZ$0.074587 | NZ$0.073301 | NZ$342 | - |
Apr-24 2024 | NZ$0.073301 | NZ$0.073301 | NZ$0.076196 | NZ$0.074867 | NZ$1,453 | - |
Apr-23 2024 | NZ$0.074867 | NZ$0.072805 | NZ$0.074867 | NZ$0.072805 | NZ$504 | - |
Apr-22 2024 | NZ$0.072805 | NZ$0.07256 | NZ$0.075758 | NZ$0.07256 | NZ$3,861 | - |
Apr-21 2024 | NZ$0.07256 | NZ$0.072442 | NZ$0.073269 | NZ$0.072442 | NZ$1,192 | - |
Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.