Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.51B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.308541 | HK$0.308541 | HK$0.322614 | HK$0.322614 | HK$25,195 | - |
May-04 2024 | HK$0.322614 | HK$0.32228 | HK$0.322614 | HK$0.32228 | HK$6,455 | - |
May-03 2024 | HK$0.32228 | HK$0.31031 | HK$0.322727 | HK$0.31031 | HK$7,788 | - |
May-02 2024 | HK$0.31031 | HK$0.300541 | HK$0.31031 | HK$0.301981 | HK$4,488 | - |
May-01 2024 | HK$0.301981 | HK$0.301981 | HK$0.318348 | HK$0.318348 | HK$0 | - |
Apr-30 2024 | HK$0.318348 | HK$0.309658 | HK$0.335045 | HK$0.329175 | HK$15,955 | - |
Apr-29 2024 | HK$0.329175 | HK$0.320973 | HK$0.335937 | HK$0.335937 | HK$25,512 | - |
Apr-28 2024 | HK$0.335937 | HK$0.335937 | HK$0.344103 | HK$0.344103 | HK$9,951 | - |
Apr-27 2024 | HK$0.344103 | HK$0.344103 | HK$0.344103 | HK$0.344103 | - | - |
Apr-26 2024 | HK$0.344103 | HK$0.344103 | HK$0.352262 | HK$0.350607 | HK$10,799 | - |
Apr-25 2024 | HK$0.350607 | HK$0.344566 | HK$0.350607 | HK$0.344566 | HK$1,608 | - |
Apr-24 2024 | HK$0.344566 | HK$0.344566 | HK$0.358171 | HK$0.351925 | HK$6,828 | - |
Apr-23 2024 | HK$0.351925 | HK$0.342234 | HK$0.351925 | HK$0.342234 | HK$2,370 | - |
Apr-22 2024 | HK$0.342234 | HK$0.341081 | HK$0.356114 | HK$0.341081 | HK$18,147 | - |
Apr-21 2024 | HK$0.341081 | HK$0.340528 | HK$0.344412 | HK$0.340528 | HK$5,605 | - |
Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.