Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.03664 | €0.03664 | €0.038311 | €0.038311 | €2,992 | - |
May-04 2024 | €0.038311 | €0.038271 | €0.038311 | €0.038271 | €767 | - |
May-03 2024 | €0.038271 | €0.03685 | €0.038324 | €0.03685 | €925 | - |
May-02 2024 | €0.03685 | €0.035689 | €0.03685 | €0.03586 | €533 | - |
May-01 2024 | €0.03586 | €0.03586 | €0.037804 | €0.037804 | €0 | - |
Apr-30 2024 | €0.037804 | €0.036772 | €0.039787 | €0.03909 | €1,895 | - |
Apr-29 2024 | €0.03909 | €0.038116 | €0.039893 | €0.039893 | €3,030 | - |
Apr-28 2024 | €0.039893 | €0.039893 | €0.040862 | €0.040862 | €1,182 | - |
Apr-27 2024 | €0.040862 | €0.040862 | €0.040862 | €0.040862 | - | - |
Apr-26 2024 | €0.040862 | €0.040862 | €0.041831 | €0.041635 | €1,282 | - |
Apr-25 2024 | €0.041635 | €0.040917 | €0.041635 | €0.040917 | €191 | - |
Apr-24 2024 | €0.040917 | €0.040917 | €0.042533 | €0.041791 | €811 | - |
Apr-23 2024 | €0.041791 | €0.040641 | €0.041791 | €0.040641 | €281 | - |
Apr-22 2024 | €0.040641 | €0.040504 | €0.042289 | €0.040504 | €2,155 | - |
Apr-21 2024 | €0.040504 | €0.040438 | €0.040899 | €0.040438 | €666 | - |
Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 720 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.