Market Cap MX$39.81T -0.54%
Volume 24h MX$2.28T 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Pesabase PESA

Pesabase (PESA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.629643 MX$0.629643 MX$0.649474 MX$0.643029 MX$43,036 -
May-08 2024 MX$0.643029 MX$0.643029 MX$0.649748 MX$0.649748 MX$8,562 -
May-07 2024 MX$0.649748 MX$0.649748 MX$0.656863 MX$0.656863 MX$357 -
May-06 2024 MX$0.656863 MX$0.650849 MX$0.656863 MX$0.651393 MX$12,243 -
May-05 2024 MX$0.662041 MX$0.662041 MX$0.692238 MX$0.692238 MX$54,062 -
May-04 2024 MX$0.692238 MX$0.69152 MX$0.692238 MX$0.69152 MX$13,850 -
May-03 2024 MX$0.69152 MX$0.665837 MX$0.69248 MX$0.665837 MX$16,710 -
May-02 2024 MX$0.665837 MX$0.644876 MX$0.665837 MX$0.647964 MX$9,630 -
May-01 2024 MX$0.647964 MX$0.647964 MX$0.683083 MX$0.683083 MX$0 -
Apr-30 2024 MX$0.683083 MX$0.664437 MX$0.71891 MX$0.706315 MX$34,234 -
Apr-29 2024 MX$0.706315 MX$0.688716 MX$0.720825 MX$0.720825 MX$54,742 -
Apr-28 2024 MX$0.720825 MX$0.720825 MX$0.738345 MX$0.738345 MX$21,353 -
Apr-27 2024 MX$0.738345 MX$0.738345 MX$0.738345 MX$0.738345 - -
Apr-26 2024 MX$0.738345 MX$0.738345 MX$0.755853 MX$0.752302 MX$23,171 -
Apr-25 2024 MX$0.752302 MX$0.739339 MX$0.752302 MX$0.739339 MX$3,450 -

Historical and market price analysis of Pesabase (PESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.