Cap Mercado MX$40.76T
-1.09%
Volumen 24h MX$2.18T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-07 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-06 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-05 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-04 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-03 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-02 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
May-01 2024 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | MX$0.000000001096328548953005 | - | - |
Apr-30 2024 | MX$0.000000001135039380218008 | MX$0.000000001135039380218008 | MX$0.000000001135039380218008 | MX$0.000000001135039380218008 | - | - |
Apr-29 2024 | MX$0.000000001135039380218008 | MX$0.000000001135039380218008 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | MX$101 | - |
Apr-28 2024 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | - | - |
Apr-27 2024 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | MX$0.000000001144600362463286 | - | - |
Apr-26 2024 | MX$0.000000001144600362463286 | MX$0.000000001144241220246548 | MX$0.000000001144600362463286 | MX$0.000000001144241220246548 | MX$92 | - |
Apr-25 2024 | MX$0.000000001144241220246548 | MX$0.000000001144241220246548 | MX$0.000000001144241220246548 | MX$0.000000001144241220246548 | - | - |
Apr-24 2024 | MX$0.000000001144241220246548 | MX$0.000000001144241220246548 | MX$0.000000001144241220246548 | MX$0.000000001144241220246548 | - | - |
Análisis de precios históricos y de mercado de PEPEZilla (PEPEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.