Cap Mercado CN¥17.57T
1.22%
Volumen 24h CN¥939.12B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-07 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-06 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-05 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-04 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-03 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-02 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
May-01 2024 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | CN¥467,603,587,218,000 | - | - |
Apr-30 2024 | CN¥484,114,443,914,191 | CN¥484,114,443,914,191 | CN¥484,114,443,914,191 | CN¥484,114,443,914,191 | - | - |
Apr-29 2024 | CN¥484,114,443,914,191 | CN¥484,114,443,914,191 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | CN¥43 | - |
Apr-28 2024 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | - | - |
Apr-27 2024 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | CN¥488,192,372,560,206 | - | - |
Apr-26 2024 | CN¥488,192,372,560,206 | CN¥488,039,192,029,581 | CN¥488,192,372,560,206 | CN¥488,039,192,029,581 | CN¥39 | - |
Apr-25 2024 | CN¥488,039,192,029,581 | CN¥488,039,192,029,581 | CN¥488,039,192,029,581 | CN¥488,039,192,029,581 | - | - |
Apr-24 2024 | CN¥488,039,192,029,581 | CN¥488,039,192,029,581 | CN¥488,039,192,029,581 | CN¥488,039,192,029,581 | - | - |
Análisis de precios históricos y de mercado de PEPEZilla (PEPEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2215 CNY.