Cap Mercado NZ$3.98T
-0.71%
Volumen 24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-07 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-06 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-05 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-04 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-03 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-02 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
May-01 2024 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | NZ$107,553,033,913,310 | - | - |
Apr-30 2024 | NZ$111,350,679,566,005 | NZ$111,350,679,566,005 | NZ$111,350,679,566,005 | NZ$111,350,679,566,005 | - | - |
Apr-29 2024 | NZ$111,350,679,566,005 | NZ$111,350,679,566,005 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | NZ$10 | - |
Apr-28 2024 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | - | - |
Apr-27 2024 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | NZ$112,288,639,859,617 | - | - |
Apr-26 2024 | NZ$112,288,639,859,617 | NZ$112,253,406,958,811 | NZ$112,288,639,859,617 | NZ$112,253,406,958,811 | NZ$9 | - |
Apr-25 2024 | NZ$112,253,406,958,811 | NZ$112,253,406,958,811 | NZ$112,253,406,958,811 | NZ$112,253,406,958,811 | - | - |
Apr-24 2024 | NZ$112,253,406,958,811 | NZ$112,253,406,958,811 | NZ$112,253,406,958,811 | NZ$112,253,406,958,811 | - | - |
Análisis de precios históricos y de mercado de PEPEZilla (PEPEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.