Cap Mercado R$12.15T
-1.3%
Volumen 24h R$637.79B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-07 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-06 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-05 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-04 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-03 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-02 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
May-01 2024 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | R$329,650,330,613,700 | - | - |
Apr-30 2024 | R$341,290,124,484,822 | R$341,290,124,484,822 | R$341,290,124,484,822 | R$341,290,124,484,822 | - | - |
Apr-29 2024 | R$341,290,124,484,822 | R$341,290,124,484,822 | R$344,164,975,241,156 | R$344,164,975,241,156 | R$31 | - |
Apr-28 2024 | R$344,164,975,241,156 | R$344,164,975,241,156 | R$344,164,975,241,156 | R$344,164,975,241,156 | - | - |
Apr-27 2024 | R$344,164,975,241,156 | R$344,164,975,241,156 | R$344,164,975,241,156 | R$344,164,975,241,156 | - | - |
Apr-26 2024 | R$344,164,975,241,156 | R$344,056,986,307,913 | R$344,164,975,241,156 | R$344,056,986,307,913 | R$28 | - |
Apr-25 2024 | R$344,056,986,307,913 | R$344,056,986,307,913 | R$344,056,986,307,913 | R$344,056,986,307,913 | - | - |
Apr-24 2024 | R$344,056,986,307,913 | R$344,056,986,307,913 | R$344,056,986,307,913 | R$344,056,986,307,913 | - | - |
Análisis de precios históricos y de mercado de PEPEZilla (PEPEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.091 BRL.