Cap Mercado ฿88.91T
-0.82%
Volumen 24h ฿4.77T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-07 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-06 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-05 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-04 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-03 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-02 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
May-01 2024 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | ฿0.000000002388988443013825 | - | - |
Apr-30 2024 | ฿0.000000002473342470462866 | ฿0.000000002473342470462866 | ฿0.000000002473342470462866 | ฿0.000000002473342470462866 | - | - |
Apr-29 2024 | ฿0.000000002473342470462866 | ฿0.000000002473342470462866 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | ฿221 | - |
Apr-28 2024 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | - | - |
Apr-27 2024 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | ฿0.000000002494176622879716 | - | - |
Apr-26 2024 | ฿0.000000002494176622879716 | ฿0.000000002493394022986642 | ฿0.000000002494176622879716 | ฿0.000000002493394022986642 | ฿201 | - |
Apr-25 2024 | ฿0.000000002493394022986642 | ฿0.000000002493394022986642 | ฿0.000000002493394022986642 | ฿0.000000002493394022986642 | - | - |
Apr-24 2024 | ฿0.000000002493394022986642 | ฿0.000000002493394022986642 | ฿0.000000002493394022986642 | ฿0.000000002493394022986642 | - | - |
Análisis de precios históricos y de mercado de PEPEZilla (PEPEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.89467 THB.