Cap Mercado AU$3.64T
-0.72%
Volumen 24h AU$190.51B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-07 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-06 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-05 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-04 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-03 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-02 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
May-01 2024 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | AU$98,462,558,581,379 | - | - |
Apr-30 2024 | AU$101,939,223,943,058 | AU$101,939,223,943,058 | AU$101,939,223,943,058 | AU$101,939,223,943,058 | - | - |
Apr-29 2024 | AU$101,939,223,943,058 | AU$101,939,223,943,058 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | AU$9 | - |
Apr-28 2024 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | - | - |
Apr-27 2024 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | AU$102,797,907,022,433 | - | - |
Apr-26 2024 | AU$102,797,907,022,433 | AU$102,765,652,036,837 | AU$102,797,907,022,433 | AU$102,765,652,036,837 | AU$8 | - |
Apr-25 2024 | AU$102,765,652,036,837 | AU$102,765,652,036,837 | AU$102,765,652,036,837 | AU$102,765,652,036,837 | - | - |
Apr-24 2024 | AU$102,765,652,036,837 | AU$102,765,652,036,837 | AU$102,765,652,036,837 | AU$102,765,652,036,837 | - | - |
Análisis de precios históricos y de mercado de PEPEZilla (PEPEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52062 AUD.