時価総額 MX$40.03T
0.11%
ボリューム24h MX$1.20T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-07 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-06 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-05 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-04 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-03 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-02 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| May-01 2024 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | MX$0.000000001086837261296089 | - | - |
| Apr-30 2024 | MX$0.000000001125212959780572 | MX$0.000000001125212959780572 | MX$0.000000001125212959780572 | MX$0.000000001125212959780572 | - | - |
| Apr-29 2024 | MX$0.000000001125212959780572 | MX$0.000000001125212959780572 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | MX$101 | - |
| Apr-28 2024 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | - | - |
| Apr-27 2024 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | MX$0.000000001134691169363532 | - | - |
| Apr-26 2024 | MX$0.000000001134691169363532 | MX$0.000000001134335136362633 | MX$0.000000001134691169363532 | MX$0.000000001134335136362633 | MX$91 | - |
| Apr-25 2024 | MX$0.000000001134335136362633 | MX$0.000000001134335136362633 | MX$0.000000001134335136362633 | MX$0.000000001134335136362633 | - | - |
| Apr-24 2024 | MX$0.000000001134335136362633 | MX$0.000000001134335136362633 | MX$0.000000001134335136362633 | MX$0.000000001134335136362633 | - | - |
PEPEZilla（PEPEZILLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78472 MXN.