Cap Mercado R$12.02T
-4.94%
Volumen 24h R$1.41T
29.25%
BTC % 50.35%
0.97%
ETH % 16.3%
-2.14%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | - | - |
Aug-31 2023 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | - | - |
Aug-30 2023 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | - | - |
Aug-29 2023 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | - | - |
Aug-28 2023 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | - | - |
Aug-27 2023 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | R$0.000000004151087737974996 | - | - |
Aug-26 2023 | R$0.000000004151087737974996 | R$0.000000004147329968803281 | R$0.00000000416166650326282 | R$0.000000004160170425933811 | - | - |
Aug-25 2023 | R$0.000000004161817529093841 | R$0.000000004137307973911329 | R$0.000000004214145545475027 | R$0.000000004214145545475027 | R$828 | - |
Aug-24 2023 | R$0.000000004214145545475027 | R$0.00000000421078666523037 | R$0.000000004241150576160878 | R$0.000000004241150576160878 | - | - |
Aug-23 2023 | R$0.000000004243396130458498 | R$0.000000004220580499057607 | R$0.00000000425626666735581 | R$0.000000004220580499057607 | R$10 | - |
Aug-22 2023 | R$0.000000004220580499057607 | R$0.000000004220580499057607 | R$0.000000004220580499057607 | R$0.000000004220580499057607 | - | - |
Aug-21 2023 | R$0.000000004220580499057607 | R$0.000000004210735068840216 | R$0.000000004251160113754554 | R$0.000000004242931165309135 | - | - |
Aug-20 2023 | R$0.000000004246144851527238 | R$0.000000004216204453876174 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | R$197 | - |
Aug-19 2023 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | - | - |
Aug-18 2023 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | R$0.000000004563433857275241 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.525 BRL.