Cap Mercado Bs.88.29T
-2.17%
Volumen 24h Bs.4.74T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-10 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-09 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-08 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-07 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-06 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-05 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-04 2023 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | Bs.0.515087 | - | - |
Aug-03 2023 | Bs.0.514843 | Bs.0.513252 | Bs.0.519812 | Bs.0.515418 | Bs.12,083 | - |
Aug-02 2023 | Bs.0.515712 | Bs.0.513584 | Bs.0.522397 | Bs.0.521804 | Bs.7,528 | - |
Aug-01 2023 | Bs.0.518038 | Bs.0.515121 | Bs.0.577719 | Bs.0.577719 | Bs.48,342 | - |
Jul-31 2023 | Bs.0.577719 | Bs.0.575559 | Bs.0.578445 | Bs.0.575593 | - | - |
Jul-30 2023 | Bs.0.575259 | Bs.0.573187 | Bs.0.694822 | Bs.0.694822 | Bs.95,036 | - |
Jul-29 2023 | Bs.0.694813 | Bs.0.691303 | Bs.0.7179 | Bs.0.7179 | Bs.7,279 | - |
Jul-28 2023 | Bs.0.7179 | Bs.0.714246 | Bs.0.7179 | Bs.0.714953 | - | - |
Jul-27 2023 | Bs.0.713598 | Bs.0.713598 | Bs.0.736292 | Bs.0.736292 | Bs.26,008 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.