Cap Mercado S$3.29T
-2.05%
Volumen 24h S$174.09B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-10 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-09 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-08 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-07 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-06 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-05 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-04 2023 | S$0.019118 | S$0.019118 | S$0.019118 | S$0.019118 | - | - |
Aug-03 2023 | S$0.019109 | S$0.01905 | S$0.019293 | S$0.01913 | S$448 | - |
Aug-02 2023 | S$0.019141 | S$0.019062 | S$0.019389 | S$0.019367 | S$279 | - |
Aug-01 2023 | S$0.019228 | S$0.019119 | S$0.021443 | S$0.021443 | S$1,794 | - |
Jul-31 2023 | S$0.021443 | S$0.021363 | S$0.02147 | S$0.021364 | - | - |
Jul-30 2023 | S$0.021351 | S$0.021274 | S$0.025789 | S$0.025789 | S$3,527 | - |
Jul-29 2023 | S$0.025789 | S$0.025659 | S$0.026646 | S$0.026646 | S$270 | - |
Jul-28 2023 | S$0.026646 | S$0.02651 | S$0.026646 | S$0.026536 | - | - |
Jul-27 2023 | S$0.026486 | S$0.026486 | S$0.027328 | S$0.027328 | S$965 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.