Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-10 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-09 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-08 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-07 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-06 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-05 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-04 2023 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | NZ$0.023505 | - | - |
Aug-03 2023 | NZ$0.023494 | NZ$0.023421 | NZ$0.023721 | NZ$0.02352 | NZ$551 | - |
Aug-02 2023 | NZ$0.023534 | NZ$0.023436 | NZ$0.023839 | NZ$0.023812 | NZ$344 | - |
Aug-01 2023 | NZ$0.02364 | NZ$0.023507 | NZ$0.026363 | NZ$0.026363 | NZ$2,206 | - |
Jul-31 2023 | NZ$0.026363 | NZ$0.026265 | NZ$0.026396 | NZ$0.026266 | - | - |
Jul-30 2023 | NZ$0.026251 | NZ$0.026156 | NZ$0.031707 | NZ$0.031707 | NZ$4,337 | - |
Jul-29 2023 | NZ$0.031707 | NZ$0.031546 | NZ$0.03276 | NZ$0.03276 | NZ$332 | - |
Jul-28 2023 | NZ$0.03276 | NZ$0.032593 | NZ$0.03276 | NZ$0.032626 | - | - |
Jul-27 2023 | NZ$0.032564 | NZ$0.032564 | NZ$0.033599 | NZ$0.033599 | NZ$1,187 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.