Cap Mercado HK$18.65T
-2.89%
Volumen 24h HK$1.05T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-09 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-08 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-07 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-06 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-05 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-04 2023 | HK$0.110237 | HK$0.110237 | HK$0.110237 | HK$0.110237 | - | - |
Aug-03 2023 | HK$0.110184 | HK$0.109844 | HK$0.111248 | HK$0.110308 | HK$2,586 | - |
Aug-02 2023 | HK$0.11037 | HK$0.109915 | HK$0.111801 | HK$0.111674 | HK$1,611 | - |
Aug-01 2023 | HK$0.110868 | HK$0.110244 | HK$0.123641 | HK$0.123641 | HK$10,346 | - |
Jul-31 2023 | HK$0.123641 | HK$0.123179 | HK$0.123796 | HK$0.123186 | - | - |
Jul-30 2023 | HK$0.123115 | HK$0.122671 | HK$0.148703 | HK$0.148703 | HK$20,339 | - |
Jul-29 2023 | HK$0.148701 | HK$0.14795 | HK$0.153642 | HK$0.153642 | HK$1,558 | - |
Jul-28 2023 | HK$0.153642 | HK$0.15286 | HK$0.153642 | HK$0.153011 | - | - |
Jul-27 2023 | HK$0.152721 | HK$0.152721 | HK$0.157578 | HK$0.157578 | HK$5,566 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.