Cap Mercado £1.93T
-2%
Volumen 24h £103.42B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-10 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-09 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-08 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-07 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-06 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-05 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-04 2023 | £0.011291 | £0.011291 | £0.011291 | £0.011291 | - | - |
Aug-03 2023 | £0.011286 | £0.011251 | £0.011395 | £0.011298 | £265 | - |
Aug-02 2023 | £0.011305 | £0.011258 | £0.011451 | £0.011438 | £165 | - |
Aug-01 2023 | £0.011356 | £0.011292 | £0.012664 | £0.012664 | £1,060 | - |
Jul-31 2023 | £0.012664 | £0.012617 | £0.01268 | £0.012618 | - | - |
Jul-30 2023 | £0.01261 | £0.012565 | £0.015231 | £0.015231 | £2,083 | - |
Jul-29 2023 | £0.015231 | £0.015154 | £0.015737 | £0.015737 | £160 | - |
Jul-28 2023 | £0.015737 | £0.015657 | £0.015737 | £0.015673 | - | - |
Jul-27 2023 | £0.015643 | £0.015643 | £0.01614 | £0.01614 | £570 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.