Cap Mercado MX$40.70T
-2.23%
Volumen 24h MX$2.16T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-10 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-09 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-08 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-07 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-06 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-05 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-04 2023 | MX$0.238368 | MX$0.238368 | MX$0.238368 | MX$0.238368 | - | - |
Aug-03 2023 | MX$0.238255 | MX$0.237519 | MX$0.240555 | MX$0.238521 | MX$5,592 | - |
Aug-02 2023 | MX$0.238657 | MX$0.237672 | MX$0.241751 | MX$0.241476 | MX$3,484 | - |
Aug-01 2023 | MX$0.239733 | MX$0.238384 | MX$0.267352 | MX$0.267352 | MX$22,371 | - |
Jul-31 2023 | MX$0.267352 | MX$0.266353 | MX$0.267688 | MX$0.266369 | - | - |
Jul-30 2023 | MX$0.266214 | MX$0.265255 | MX$0.321544 | MX$0.321544 | MX$43,980 | - |
Jul-29 2023 | MX$0.32154 | MX$0.319916 | MX$0.332224 | MX$0.332224 | MX$3,368 | - |
Jul-28 2023 | MX$0.332224 | MX$0.330533 | MX$0.332224 | MX$0.33086 | - | - |
Jul-27 2023 | MX$0.330233 | MX$0.330233 | MX$0.340736 | MX$0.340736 | MX$12,036 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90305 MXN.