Cap Mercado €2.25T
-1.84%
Volumen 24h €120.55B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-09 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-08 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-07 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-06 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-05 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-04 2023 | €0.013112 | €0.013112 | €0.013112 | €0.013112 | - | - |
Aug-03 2023 | €0.013106 | €0.013065 | €0.013232 | €0.01312 | €308 | - |
Aug-02 2023 | €0.013128 | €0.013074 | €0.013298 | €0.013283 | €192 | - |
Aug-01 2023 | €0.013187 | €0.013113 | €0.014706 | €0.014706 | €1,231 | - |
Jul-31 2023 | €0.014706 | €0.014651 | €0.014725 | €0.014652 | - | - |
Jul-30 2023 | €0.014644 | €0.014591 | €0.017688 | €0.017688 | €2,419 | - |
Jul-29 2023 | €0.017687 | €0.017598 | €0.018275 | €0.018275 | €185 | - |
Jul-28 2023 | €0.018275 | €0.018182 | €0.018275 | €0.0182 | - | - |
Jul-27 2023 | €0.018166 | €0.018166 | €0.018743 | €0.018743 | €662 | - |
Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.