Cap Mercado €2.25T -1.84%
Volumen 24h €120.55B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Monedas 27.039 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-10 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-09 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-08 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-07 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-06 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-05 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-04 2023 €0.013112 €0.013112 €0.013112 €0.013112 - -
Aug-03 2023 €0.013106 €0.013065 €0.013232 €0.01312 €308 -
Aug-02 2023 €0.013128 €0.013074 €0.013298 €0.013283 €192 -
Aug-01 2023 €0.013187 €0.013113 €0.014706 €0.014706 €1,231 -
Jul-31 2023 €0.014706 €0.014651 €0.014725 €0.014652 - -
Jul-30 2023 €0.014644 €0.014591 €0.017688 €0.017688 €2,419 -
Jul-29 2023 €0.017687 €0.017598 €0.018275 €0.018275 €185 -
Jul-28 2023 €0.018275 €0.018182 €0.018275 €0.0182 - -
Jul-27 2023 €0.018166 €0.018166 €0.018743 €0.018743 €662 -

Análisis de precios históricos y de mercado de PepePal (PEPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 04-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.