Cap Mercado MX$47.23T
0.61%
Volumen 24h MX$1.89T
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Aug-03 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Aug-02 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Aug-01 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Jul-31 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Jul-30 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Jul-29 2023 | MX$0.049932 | MX$0.049932 | MX$0.049932 | MX$0.049932 | - | - |
Jul-28 2023 | MX$0.049931 | MX$0.048061 | MX$0.050044 | MX$0.048061 | MX$2,601 | - |
Jul-27 2023 | MX$0.047981 | MX$0.041249 | MX$0.048671 | MX$0.041249 | MX$4,406 | - |
Jul-26 2023 | MX$0.041306 | MX$0.039565 | MX$0.042236 | MX$0.042236 | MX$5,991 | - |
Jul-25 2023 | MX$0.042236 | MX$0.042236 | MX$0.042236 | MX$0.042236 | - | - |
Jul-24 2023 | MX$0.042236 | MX$0.042236 | MX$0.042236 | MX$0.042236 | - | - |
Jul-23 2023 | MX$0.042236 | MX$0.042236 | MX$0.042236 | MX$0.042236 | - | - |
Jul-21 2023 | MX$0.042236 | MX$0.042236 | MX$0.042236 | MX$0.042236 | MX$31,897 | - |
Jul-20 2023 | MX$0.04228 | MX$0.042082 | MX$0.071295 | MX$0.070953 | MX$31,897 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.