Cap Mercado NZ$4.46T
-1.51%
Volumen 24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$421,735,425,019,957 | NZ$314,760,934,620,742 | NZ$421,735,425,019,957 | NZ$314,760,934,620,742 | NZ$2,292 | - |
May-20 2024 | NZ$314,760,934,620,742 | NZ$314,760,934,620,742 | NZ$314,760,934,620,742 | NZ$314,760,934,620,742 | - | - |
May-19 2024 | NZ$314,760,934,620,742 | NZ$314,760,934,620,742 | NZ$322,331,425,258,821 | NZ$319,450,759,784,867 | NZ$294 | - |
May-18 2024 | NZ$319,450,759,784,867 | NZ$304,420,497,044,947 | NZ$321,391,497,422,519 | NZ$304,420,497,044,947 | NZ$26 | - |
May-17 2024 | NZ$304,420,497,044,947 | NZ$304,420,497,044,947 | NZ$304,420,497,044,947 | NZ$304,420,497,044,947 | - | - |
May-16 2024 | NZ$304,420,497,044,947 | NZ$301,819,243,685,991 | NZ$325,115,681,884,095 | NZ$325,115,681,884,095 | NZ$1,366 | - |
May-15 2024 | NZ$325,115,681,884,095 | NZ$301,417,725,797,914 | NZ$325,115,681,884,095 | NZ$301,417,725,797,914 | NZ$1,055 | - |
May-14 2024 | NZ$301,417,725,797,914 | NZ$301,417,725,797,914 | NZ$311,230,423,526,413 | NZ$311,230,423,526,413 | NZ$284 | - |
May-13 2024 | NZ$311,230,423,526,413 | NZ$311,230,423,526,413 | NZ$324,754,582,963,384 | NZ$324,754,582,963,384 | NZ$813 | - |
May-12 2024 | NZ$324,754,582,963,384 | NZ$307,224,363,187,015 | NZ$325,147,240,093,616 | NZ$308,541,154,437,794 | NZ$1,067 | - |
May-11 2024 | NZ$308,541,154,437,794 | NZ$308,333,307,641,640 | NZ$308,541,154,437,794 | NZ$308,333,307,641,640 | NZ$37 | - |
May-10 2024 | NZ$308,333,307,641,640 | NZ$308,333,307,641,640 | NZ$336,994,543,012,974 | NZ$321,101,920,903,803 | NZ$3,912 | - |
May-09 2024 | NZ$321,101,920,903,803 | NZ$321,101,920,903,803 | NZ$321,101,920,903,803 | NZ$321,101,920,903,803 | - | - |
May-08 2024 | NZ$321,101,920,903,803 | NZ$321,101,920,903,803 | NZ$336,151,904,128,774 | NZ$336,151,904,128,774 | NZ$2 | - |
May-07 2024 | NZ$336,151,904,128,774 | NZ$336,151,904,128,774 | NZ$336,151,904,128,774 | NZ$336,151,904,128,774 | - | - |
Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 397 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.