Cap Mercado Bs.100.46T
-0.47%
Volumen 24h Bs.7.28T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.000000009425329606152016 | Bs.0.000000007034565701471669 | Bs.0.000000009425329606152016 | Bs.0.000000007034565701471669 | Bs.51,224 | - |
May-20 2024 | Bs.0.000000007034565701471669 | Bs.0.000000007034565701471669 | Bs.0.000000007034565701471669 | Bs.0.000000007034565701471669 | - | - |
May-19 2024 | Bs.0.000000007034565701471669 | Bs.0.000000007034565701471669 | Bs.0.000000007203757961146789 | Bs.0.000000007139378210321287 | Bs.6,580 | - |
May-18 2024 | Bs.0.000000007139378210321287 | Bs.0.000000006803468130241801 | Bs.0.000000007182751592846751 | Bs.0.000000006803468130241801 | Bs.586 | - |
May-17 2024 | Bs.0.000000006803468130241801 | Bs.0.000000006803468130241801 | Bs.0.000000006803468130241801 | Bs.0.000000006803468130241801 | - | - |
May-16 2024 | Bs.0.000000006803468130241801 | Bs.0.000000006745332937315771 | Bs.0.000000007265983078707362 | Bs.0.000000007265983078707362 | Bs.30,531 | - |
May-15 2024 | Bs.0.000000007265983078707362 | Bs.0.00000000673635944774536 | Bs.0.000000007265983078707362 | Bs.0.00000000673635944774536 | Bs.23,576 | - |
May-14 2024 | Bs.0.00000000673635944774536 | Bs.0.00000000673635944774536 | Bs.0.000000006955662605435436 | Bs.0.000000006955662605435436 | Bs.6,343 | - |
May-13 2024 | Bs.0.000000006955662605435436 | Bs.0.000000006955662605435436 | Bs.0.000000007257912909245164 | Bs.0.000000007257912909245164 | Bs.18,160 | - |
May-12 2024 | Bs.0.000000007257912909245164 | Bs.0.000000006866131499246819 | Bs.0.00000000726668837048241 | Bs.0.000000006895560356356705 | Bs.23,845 | - |
May-11 2024 | Bs.0.000000006895560356356705 | Bs.0.00000000689091520575965 | Bs.0.000000006895560356356705 | Bs.0.00000000689091520575965 | Bs.826 | - |
May-10 2024 | Bs.0.00000000689091520575965 | Bs.0.00000000689091520575965 | Bs.0.00000000753146274876375 | Bs.0.000000007176279871541946 | Bs.87,433 | - |
May-09 2024 | Bs.0.000000007176279871541946 | Bs.0.000000007176279871541946 | Bs.0.000000007176279871541946 | Bs.0.000000007176279871541946 | - | - |
May-08 2024 | Bs.0.000000007176279871541946 | Bs.0.000000007176279871541946 | Bs.0.000000007512630683086167 | Bs.0.000000007512630683086167 | Bs.42 | - |
May-07 2024 | Bs.0.000000007512630683086167 | Bs.0.000000007512630683086167 | Bs.0.000000007512630683086167 | Bs.0.000000007512630683086167 | - | - |
Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 397 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.