Cap Mercado AU$4.11T
-0.45%
Volumen 24h AU$358.67B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$387,336,797,998,339 | AU$289,087,625,364,157 | AU$387,336,797,998,339 | AU$289,087,625,364,157 | AU$2,105 | - |
May-20 2024 | AU$289,087,625,364,157 | AU$289,087,625,364,157 | AU$289,087,625,364,157 | AU$289,087,625,364,157 | - | - |
May-19 2024 | AU$289,087,625,364,157 | AU$289,087,625,364,157 | AU$296,040,632,934,936 | AU$293,394,927,417,709 | AU$270 | - |
May-18 2024 | AU$293,394,927,417,709 | AU$279,590,600,113,502 | AU$295,177,369,815,777 | AU$279,590,600,113,502 | AU$24 | - |
May-17 2024 | AU$279,590,600,113,502 | AU$279,590,600,113,502 | AU$279,590,600,113,502 | AU$279,590,600,113,502 | - | - |
May-16 2024 | AU$279,590,600,113,502 | AU$277,201,516,609,803 | AU$298,597,793,140,267 | AU$298,597,793,140,267 | AU$1,255 | - |
May-15 2024 | AU$298,597,793,140,267 | AU$276,832,748,316,034 | AU$298,597,793,140,267 | AU$276,832,748,316,034 | AU$969 | - |
May-14 2024 | AU$276,832,748,316,034 | AU$276,832,748,316,034 | AU$285,845,078,541,086 | AU$285,845,078,541,086 | AU$261 | - |
May-13 2024 | AU$285,845,078,541,086 | AU$285,845,078,541,086 | AU$298,266,147,062,156 | AU$298,266,147,062,156 | AU$746 | - |
May-12 2024 | AU$298,266,147,062,156 | AU$282,165,770,395,754 | AU$298,626,777,321,110 | AU$283,375,158,264,190 | AU$980 | - |
May-11 2024 | AU$283,375,158,264,190 | AU$283,184,264,382,102 | AU$283,375,158,264,190 | AU$283,184,264,382,102 | AU$34 | - |
May-10 2024 | AU$283,184,264,382,102 | AU$283,184,264,382,102 | AU$309,507,761,240,076 | AU$294,911,412,452,747 | AU$3,593 | - |
May-09 2024 | AU$294,911,412,452,747 | AU$294,911,412,452,747 | AU$294,911,412,452,747 | AU$294,911,412,452,747 | - | - |
May-08 2024 | AU$294,911,412,452,747 | AU$294,911,412,452,747 | AU$308,733,851,751,066 | AU$308,733,851,751,066 | AU$2 | - |
May-07 2024 | AU$308,733,851,751,066 | AU$308,733,851,751,066 | AU$308,733,851,751,066 | AU$308,733,851,751,066 | - | - |
Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 397 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50099 AUD.