Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £159,544,301,898,606 | £159,515,766,901,715 | £159,544,301,898,606 | £159,515,766,901,715 | £74 | - |
May-04 2024 | £159,515,766,901,715 | £140,254,567,429,784 | £161,385,067,452,378 | £140,254,567,429,784 | £1,259 | - |
May-03 2024 | £140,254,567,429,784 | £140,254,567,429,784 | £140,254,567,429,784 | £140,254,567,429,784 | - | - |
May-02 2024 | £140,254,567,429,784 | £140,254,567,429,784 | £140,254,567,429,784 | £140,254,567,429,784 | - | - |
May-01 2024 | £140,473,910,654,449 | £136,805,632,282,084 | £140,473,910,654,449 | £139,164,610,843,699 | £13 | - |
Apr-30 2024 | £139,164,610,843,699 | £139,164,610,843,699 | £149,304,277,310,124 | £149,304,277,310,124 | £28 | - |
Apr-29 2024 | £149,304,277,310,124 | £149,304,277,310,124 | £157,968,287,396,501 | £157,968,287,396,501 | £155 | - |
Apr-28 2024 | £157,968,287,396,501 | £150,490,520,439,222 | £157,968,287,396,501 | £150,490,520,439,222 | £28 | - |
Apr-27 2024 | £150,490,520,439,222 | £137,745,099,982,086 | £150,490,520,439,222 | £137,745,099,982,086 | £712 | - |
Apr-26 2024 | £137,745,099,982,086 | £137,745,099,982,086 | £144,774,142,258,239 | £141,820,980,109,841 | £1,164 | - |
Apr-25 2024 | £141,820,980,109,841 | £141,820,980,109,841 | £141,820,980,109,841 | £141,820,980,109,841 | - | - |
Apr-24 2024 | £141,820,980,109,841 | £141,820,980,109,841 | £141,820,980,109,841 | £141,820,980,109,841 | - | - |
Apr-23 2024 | £141,820,980,109,841 | £140,486,910,865,700 | £141,820,980,109,841 | £140,486,910,865,700 | £74 | - |
Apr-22 2024 | £140,486,910,865,700 | £140,486,910,865,700 | £140,486,910,865,700 | £140,486,910,865,700 | - | - |
Apr-21 2024 | £140,486,910,865,700 | £140,486,910,865,700 | £148,116,842,979,930 | £146,580,167,915,174 | £640 | - |
Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 381 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.